Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.350 4.350 4.100 4.200 558,404 -0.10(-2.33%)
Sep 28, 2017 4.250 4.350 4.200 4.300 415,233 +0.05(+1.18%)
Sep 27, 2017 4.250 4.250 4.200 4.250 315,896 +0.05(+1.19%)
Sep 26, 2017 4.200 4.250 4.000 4.200 460,062 +0.10(+2.44%)
Sep 25, 2017 4.150 4.250 4.050 4.100 850,760 +0.05(+1.23%)
Sep 22, 2017 3.950 4.150 3.900 4.050 789,527 +0.20(+5.19%)
Sep 21, 2017 3.850 3.950 3.825 3.850 506,092 +0.10(+2.67%)
Sep 20, 2017 3.650 3.850 3.600 3.750 710,092 +0.25(+7.14%)
Sep 19, 2017 3.400 3.500 3.400 3.500 133,154 +0.10(+2.94%)
Sep 18, 2017 3.550 3.600 3.400 3.400 317,337 -0.10(-2.86%)
Sep 15, 2017 3.500 3.600 3.450 3.500 321,357 +0.00(+0.00%)
Sep 14, 2017 3.600 3.650 3.500 3.500 204,254 -0.10(-2.78%)
Sep 13, 2017 3.550 3.650 3.518 3.600 137,745 +0.05(+1.41%)
Sep 12, 2017 3.750 3.800 3.500 3.550 241,918 -0.10(-2.74%)
Sep 11, 2017 3.500 3.750 3.475 3.650 478,072 +0.15(+4.29%)
Sep 08, 2017 3.400 3.500 3.350 3.500 172,246 +0.10(+2.94%)
Sep 07, 2017 3.350 3.400 3.330 3.400 128,664 +0.00(+0.00%)
Sep 06, 2017 3.450 3.450 3.300 3.400 140,430 -0.05(-1.45%)
Sep 05, 2017 3.300 3.450 3.300 3.450 213,886 +0.10(+2.99%)
Sep 01, 2017 3.350 3.350 3.300 3.350 121,245 +0.05(+1.52%)
Aug 31, 2017 3.450 3.450 3.300 3.300 159,085 -0.15(-4.35%)
Aug 30, 2017 3.400 3.500 3.400 3.450 114,453 +0.05(+1.47%)
Aug 29, 2017 3.400 3.400 3.300 3.400 99,251 +0.00(+0.00%)
Aug 28, 2017 3.350 3.425 3.340 3.400 134,341 +0.00(+0.00%)
Aug 25, 2017 3.300 3.400 3.250 3.400 191,925 +0.05(+1.49%)
Aug 24, 2017 3.350 3.350 3.250 3.350 148,031 +0.00(+0.00%)
Aug 23, 2017 3.250 3.350 3.250 3.350 110,782 +0.08(+2.29%)
Aug 22, 2017 3.300 3.350 3.225 3.275 167,435 -0.02(-0.76%)
Aug 21, 2017 3.400 3.400 3.200 3.300 148,079 -0.05(-1.49%)
Aug 18, 2017 3.400 3.400 3.208 3.350 147,901 +0.05(+1.52%)
Aug 17, 2017 3.350 3.450 3.300 3.300 107,466 -0.10(-2.94%)
Aug 16, 2017 3.400 3.425 3.300 3.400 110,989 +0.10(+3.03%)
Aug 15, 2017 3.400 3.450 3.300 3.300 175,589 -0.05(-1.49%)
Aug 14, 2017 3.250 3.425 3.200 3.350 257,915 +0.10(+3.08%)
Aug 11, 2017 3.250 3.285 3.150 3.250 196,700 +0.00(+0.00%)
Aug 10, 2017 3.200 3.490 3.200 3.250 300,377 +0.02(+0.78%)
Aug 09, 2017 3.250 3.390 3.050 3.225 671,405 -0.27(-7.86%)
Aug 08, 2017 3.450 3.600 3.445 3.500 293,447 +0.05(+1.45%)
Aug 07, 2017 3.650 3.700 3.400 3.450 268,526 -0.20(-5.48%)
Aug 04, 2017 3.600 3.550 3.650 123,272 +0.05(+1.39%)
Aug 03, 2017 3.350 3.600 3.350 3.600 174,973 +0.25(+7.46%)
Aug 02, 2017 3.500 3.550 3.250 3.350 369,690 -0.20(-5.63%)
Aug 01, 2017 3.600 3.650 3.500 3.550 227,594 -0.05(-1.39%)
Jul 31, 2017 3.700 3.750 3.550 3.600 231,053 -0.15(-4.00%)
Jul 28, 2017 3.750 3.750 3.700 3.750 104,504 +0.00(+0.00%)
Jul 27, 2017 3.800 3.825 3.650 3.750 280,021 +0.00(+0.00%)
Jul 26, 2017 4.000 4.050 3.750 3.750 466,013 -0.20(-5.06%)
Jul 25, 2017 3.950 4.025 3.900 3.950 322,144 +0.00(+0.00%)
Jul 24, 2017 3.900 3.950 3.850 3.950 145,235 +0.10(+2.60%)
Jul 21, 2017 3.950 3.950 3.750 3.850 358,025 -0.10(-2.53%)
Jul 20, 2017 3.950 3.800 3.950 169,389 +0.15(+3.95%)
Jul 19, 2017 3.850 3.850 3.800 3.800 138,071 -0.05(-1.30%)
Jul 18, 2017 3.850 3.850 3.800 3.850 145,218 +0.00(+0.00%)
Jul 17, 2017 4.000 4.000 3.750 3.850 232,753 -0.05(-1.28%)
Jul 14, 2017 3.950 4.000 3.850 3.900 186,129 +0.00(+0.00%)
Jul 13, 2017 3.950 3.950 3.850 3.900 293,359 +0.00(+0.00%)
Jul 12, 2017 3.800 3.900 3.700 3.900 319,181 +0.20(+5.41%)
Jul 11, 2017 3.700 3.800 3.600 3.700 266,847 +0.10(+2.78%)
Jul 10, 2017 3.600 3.650 3.400 3.600 174,157 +0.05(+1.41%)
Jul 07, 2017 3.750 3.750 3.500 3.550 144,707 -0.15(-4.05%)
Jul 06, 2017 3.600 3.750 3.600 3.700 110,503 +0.00(+0.00%)
Jul 05, 2017 3.600 3.800 3.600 3.700 280,520 +0.10(+2.78%)
Jul 03, 2017 3.550 3.600 3.500 3.600 60,454 +0.05(+1.41%)
Jun 30, 2017 3.600 3.450 3.550 99,753 +0.00(+0.00%)
Jun 29, 2017 3.600 3.650 3.500 3.550 115,150 +0.00(+0.00%)
Jun 28, 2017 3.400 3.550 3.400 3.550 111,203 +0.10(+2.90%)
Jun 27, 2017 3.500 3.550 3.400 3.450 147,066 -0.10(-2.82%)
Jun 26, 2017 3.500 3.600 3.500 3.550 111,278 +0.05(+1.43%)
Jun 23, 2017 3.500 3.500 3.400 3.500 139,763 +0.00(+0.00%)
Jun 22, 2017 3.600 3.600 3.450 3.500 161,747 -0.10(-2.78%)
Jun 21, 2017 3.500 3.600 3.400 3.600 193,026 +0.15(+4.35%)
Jun 20, 2017 3.450 3.500 3.350 3.450 168,090 +0.00(+0.00%)
Jun 19, 2017 3.500 3.650 3.400 3.450 155,207 -0.05(-1.43%)
Jun 16, 2017 3.450 3.500 3.365 3.500 225,077 +0.00(+0.00%)
Jun 15, 2017 3.500 3.542 3.310 3.500 192,480 -0.05(-1.41%)
Jun 14, 2017 3.550 3.650 3.500 3.550 211,356 -0.05(-1.39%)
Jun 13, 2017 3.700 3.735 3.500 3.600 236,378 -0.15(-4.00%)
Jun 12, 2017 3.900 3.950 3.500 3.750 511,932 -0.10(-2.60%)
Jun 09, 2017 3.700 3.925 3.650 3.850 623,695 +0.20(+5.48%)
Jun 08, 2017 3.550 3.650 3.500 3.650 411,577 +0.15(+4.29%)
Jun 07, 2017 3.350 3.550 3.300 3.500 368,666 +0.10(+2.94%)
Jun 06, 2017 3.450 3.500 3.350 3.400 133,861 +0.05(+1.49%)
Jun 05, 2017 3.550 3.550 3.350 3.350 287,454 -0.15(-4.29%)
Jun 02, 2017 3.500 3.550 3.450 3.500 201,450 +0.05(+1.45%)
Jun 01, 2017 3.350 3.500 3.300 3.450 183,882 +0.12(+3.76%)
May 31, 2017 3.500 3.550 3.300 3.325 269,954 -0.07(-2.21%)
May 30, 2017 3.400 3.700 3.350 3.400 681,601 +0.05(+1.49%)
May 26, 2017 3.300 3.350 3.250 3.350 170,919 +0.05(+1.52%)
May 25, 2017 3.300 3.300 3.200 3.300 212,490 +0.05(+1.54%)
May 24, 2017 3.250 3.250 3.150 3.250 205,290 +0.05(+1.56%)
May 23, 2017 3.250 3.250 3.150 3.200 288,523 +0.00(+0.00%)
May 22, 2017 3.200 3.240 3.100 3.200 354,472 +0.10(+3.23%)
May 19, 2017 3.200 3.200 3.050 3.100 197,633 +0.00(+0.00%)
May 18, 2017 2.900 3.200 2.900 3.100 493,433 +0.20(+6.90%)
May 17, 2017 3.050 3.050 2.900 2.900 439,863 -0.10(-3.33%)
May 16, 2017 3.100 3.100 3.000 3.000 328,016 -0.15(-4.76%)
May 15, 2017 3.200 3.250 3.100 3.150 191,163 -0.05(-1.56%)
May 12, 2017 3.200 3.250 3.150 3.200 166,967 +0.00(+0.00%)
May 11, 2017 3.100 3.200 3.050 3.200 199,202 +0.05(+1.59%)
May 10, 2017 3.150 3.200 3.000 3.150 338,594 +0.00(+0.00%)
May 09, 2017 3.200 3.250 2.950 3.150 906,891 -0.15(-4.55%)
May 08, 2017 3.250 3.400 3.250 3.300 323,887 +0.05(+1.54%)
May 05, 2017 3.300 3.350 3.150 3.250 481,280 +0.00(+0.00%)
May 04, 2017 3.400 3.410 3.250 3.250 247,727 -0.05(-1.52%)
May 03, 2017 3.350 3.450 3.250 3.300 306,597 +0.05(+1.54%)
May 02, 2017 3.300 3.400 3.210 3.250 388,862 +0.05(+1.56%)
May 01, 2017 3.250 3.250 3.200 3.200 226,092 +0.00(+0.00%)
Apr 28, 2017 3.200 3.200 3.100 3.200 202,387 +0.05(+1.59%)
Apr 27, 2017 3.150 3.250 3.150 3.150 202,324 +0.00(+0.00%)
Apr 26, 2017 3.050 3.150 3.050 3.150 160,888 +0.05(+1.61%)
Apr 25, 2017 3.050 3.150 3.050 3.100 271,044 +0.00(+0.00%)
Apr 24, 2017 3.050 3.140 3.000 3.100 187,804 +0.00(+0.00%)
Apr 21, 2017 3.150 3.150 3.050 3.100 138,268 -0.05(-1.59%)
Apr 20, 2017 3.100 3.200 3.100 3.150 217,753 +0.00(+0.00%)
Apr 19, 2017 3.100 3.150 3.050 3.150 200,579 +0.10(+3.28%)
Apr 18, 2017 3.000 3.150 2.950 3.050 278,317 +0.00(+0.00%)
Apr 17, 2017 3.150 3.150 3.000 3.050 233,536 -0.05(-1.61%)
Apr 13, 2017 3.250 3.300 3.050 3.100 369,376 -0.10(-3.13%)
Apr 12, 2017 3.150 3.300 3.150 3.200 493,253 +0.05(+1.59%)
Apr 11, 2017 3.100 3.231 3.050 3.150 439,603 +0.00(+0.00%)
Apr 10, 2017 3.150 3.300 3.150 3.150 445,419 -0.05(-1.56%)
Apr 07, 2017 3.050 3.200 3.000 3.200 504,787 +0.20(+6.67%)
Apr 06, 2017 2.950 3.050 2.905 3.000 335,840 +0.10(+3.45%)
Apr 05, 2017 3.100 3.100 2.900 2.900 594,378 -0.15(-4.92%)
Apr 04, 2017 3.000 3.050 3.000 3.050 254,308 +0.05(+1.67%)
Apr 03, 2017 3.150 3.200 3.000 3.000 605,067 +0.05(+1.69%)
Mar 31, 2017 3.050 3.050 2.950 2.950 242,554 -0.10(-3.28%)
Mar 30, 2017 3.050 3.050 2.970 3.050 336,414 +0.05(+1.67%)
Mar 29, 2017 3.050 3.100 3.000 3.000 237,381 +0.00(+0.00%)
Mar 28, 2017 3.000 3.150 2.995 3.000 272,700 +0.00(+0.00%)
Mar 27, 2017 3.000 3.050 2.890 3.000 341,252 +0.00(+0.00%)
Mar 24, 2017 3.150 3.230 2.900 3.000 563,722 -0.15(-4.76%)
Mar 23, 2017 3.100 3.225 3.000 3.150 568,699 +0.05(+1.61%)
Mar 22, 2017 2.850 3.150 2.800 3.100 760,714 +0.20(+6.90%)
Mar 21, 2017 3.000 3.000 2.850 2.900 437,687 -0.05(-1.69%)
Mar 20, 2017 3.150 3.150 2.850 2.950 1,081,192 -0.10(-3.28%)
Mar 17, 2017 3.100 3.150 3.000 3.050 803,925 +0.00(+0.00%)
Mar 16, 2017 3.650 3.650 3.000 3.050 3,220,408 -1.05(-25.61%)
Mar 15, 2017 4.000 4.150 3.900 4.100 706,100 +0.15(+3.80%)
Mar 14, 2017 3.950 4.000 3.850 3.950 337,018 +0.05(+1.28%)
Mar 13, 2017 3.900 3.950 3.850 3.900 344,680 +0.10(+2.63%)
Mar 10, 2017 3.800 3.950 3.750 3.800 355,704 +0.05(+1.33%)
Mar 09, 2017 3.750 4.050 3.650 3.750 464,801 +0.05(+1.35%)
Mar 08, 2017 3.550 3.700 3.550 3.700 180,641 +0.10(+2.78%)
Mar 07, 2017 3.700 3.750 3.500 3.600 429,714 -0.05(-1.37%)
Mar 06, 2017 3.900 3.900 3.650 3.650 233,319 -0.20(-5.19%)
Mar 03, 2017 3.850 3.900 3.800 3.850 267,078 -0.05(-1.28%)
Mar 02, 2017 4.050 4.050 3.875 3.900 130,450 -0.10(-2.50%)
Mar 01, 2017 4.000 4.050 3.950 4.000 227,505 +0.10(+2.56%)
Feb 28, 2017 3.850 4.100 3.800 3.900 351,549 +0.10(+2.63%)
Feb 27, 2017 3.800 3.900 3.695 3.800 191,151 +0.05(+1.33%)
Feb 24, 2017 3.600 3.750 3.500 3.750 277,406 +0.15(+4.17%)
Feb 23, 2017 3.800 3.819 3.600 3.600 272,009 -0.15(-4.00%)
Feb 22, 2017 3.850 3.875 3.700 3.750 180,446 -0.12(-3.23%)
Feb 21, 2017 3.900 3.950 3.850 3.875 219,532 -0.08(-1.90%)
Feb 17, 2017 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 16, 2017 4.150 4.150 3.925 3.950 356,335 -0.20(-4.82%)
Feb 15, 2017 4.150 4.184 4.025 4.150 308,596 +0.00(+0.00%)
Feb 14, 2017 3.850 4.200 3.750 4.150 791,732 +0.38(+9.93%)
Feb 13, 2017 3.700 3.800 3.650 3.775 441,661 +0.12(+3.42%)
Feb 10, 2017 3.700 3.745 3.640 3.650 403,462 -0.05(-1.35%)
Feb 09, 2017 3.800 3.806 3.640 3.700 694,002 -0.15(-3.90%)
Feb 08, 2017 3.950 3.950 3.850 3.850 296,906 -0.15(-3.75%)
Feb 07, 2017 4.150 4.200 3.850 4.000 545,338 -0.15(-3.61%)
Feb 06, 2017 4.150 4.300 4.150 4.150 659,322 +0.05(+1.22%)
Feb 03, 2017 4.000 4.125 3.950 4.100 253,874 +0.05(+1.23%)
Feb 02, 2017 4.050 4.100 4.000 4.050 240,945 +0.00(+0.00%)
Feb 01, 2017 4.050 4.200 4.005 4.050 155,923 +0.00(+0.00%)
Jan 31, 2017 4.100 4.150 4.050 4.050 290,948 -0.05(-1.22%)
Jan 30, 2017 4.250 4.275 4.050 4.100 400,751 -0.20(-4.65%)
Jan 27, 2017 4.300 4.400 4.150 4.300 466,241 -0.05(-1.15%)
Jan 26, 2017 4.450 4.500 4.250 4.350 369,601 -0.15(-3.33%)
Jan 25, 2017 4.600 4.650 4.450 4.500 408,800 -0.15(-3.23%)
Jan 24, 2017 4.700 4.800 4.600 4.650 401,212 -0.10(-2.11%)
Jan 23, 2017 4.950 4.950 4.550 4.750 835,444 -0.25(-5.00%)
Jan 20, 2017 4.850 5.000 4.800 5.000 510,746 +0.20(+4.17%)
Jan 19, 2017 4.450 4.950 4.406 4.800 989,493 +0.40(+9.09%)
Jan 18, 2017 4.300 4.400 4.100 4.400 434,721 +0.25(+6.02%)
Jan 17, 2017 4.350 4.400 4.100 4.150 332,253 +0.00(+0.00%)
Jan 13, 2017 4.150 4.150 4.150 0 -0.05(-1.19%)
Jan 12, 2017 4.200 4.300 4.100 4.200 324,806 +0.00(+0.00%)
Jan 11, 2017 4.300 4.350 4.090 4.200 428,987 -0.20(-4.55%)
Jan 10, 2017 4.500 4.600 4.390 4.400 443,840 -0.05(-1.12%)
Jan 09, 2017 4.800 4.850 4.250 4.450 1,086,775 -0.20(-4.30%)
Jan 06, 2017 4.250 4.660 4.225 4.650 1,381,941 +0.45(+10.71%)
Jan 05, 2017 4.150 4.250 4.000 4.200 633,834 +0.15(+3.70%)
Jan 04, 2017 3.750 4.050 3.545 4.050 978,065 +0.55(+15.71%)
Jan 03, 2017 3.550 3.700 3.450 3.500 381,337 +0.00(+0.00%)
Dec 30, 2016 3.500 3.500 3.500 0 -0.20(-5.41%)
Dec 29, 2016 3.700 3.705 3.620 3.700 199,753 +0.05(+1.37%)
Dec 28, 2016 3.450 3.700 3.450 3.650 298,232 +0.15(+4.29%)
Dec 27, 2016 3.300 3.650 3.300 3.500 347,160 +0.05(+1.45%)
Dec 23, 2016 3.450 3.450 3.450 0 -0.05(-1.43%)
Dec 22, 2016 3.650 3.700 3.450 3.500 191,412 -0.10(-2.78%)
Dec 21, 2016 3.450 3.600 3.300 3.600 306,991 +0.15(+4.35%)
Dec 20, 2016 3.600 3.675 3.400 3.450 440,574 -0.20(-5.48%)
Dec 19, 2016 3.900 3.950 3.600 3.650 300,386 -0.20(-5.19%)
Dec 16, 2016 3.850 3.900 3.700 3.850 307,062 +0.05(+1.32%)
Dec 15, 2016 3.950 3.950 3.800 3.800 281,191 -0.15(-3.80%)
Dec 14, 2016 3.800 3.950 3.800 3.950 223,212 +0.15(+3.95%)
Dec 13, 2016 3.700 3.850 3.700 3.800 315,605 +0.10(+2.70%)
Dec 12, 2016 4.000 4.000 3.600 3.700 797,815 -0.25(-6.33%)
Dec 09, 2016 4.150 4.150 3.850 3.950 432,684 -0.15(-3.66%)
Dec 08, 2016 4.200 4.200 4.000 4.100 417,677 -0.05(-1.20%)
Dec 07, 2016 4.250 4.300 4.050 4.150 412,459 -0.05(-1.19%)
Dec 06, 2016 4.300 4.345 4.050 4.200 482,662 +0.00(+0.00%)
Dec 05, 2016 4.050 4.300 4.000 4.200 817,964 +0.25(+6.33%)
Dec 02, 2016 3.900 3.950 3.900 3.950 346,553 +0.10(+2.60%)
Dec 01, 2016 3.950 4.000 3.850 3.850 419,401 -0.05(-1.28%)
Nov 30, 2016 4.050 4.150 3.850 3.900 1,015,190 +0.05(+1.30%)
Nov 29, 2016 3.500 4.145 3.500 3.850 1,739,434 +0.35(+10.00%)
Nov 28, 2016 3.600 3.650 3.500 3.500 306,323 -0.05(-1.41%)
Nov 25, 2016 3.550 3.550 3.475 3.550 57,527 +0.05(+1.43%)
Nov 23, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 22, 2016 3.350 3.500 3.325 3.500 412,562 +0.20(+6.06%)
Nov 21, 2016 3.250 3.350 3.150 3.300 357,715 +0.10(+3.12%)
Nov 18, 2016 3.400 3.445 3.000 3.200 406,370 -0.15(-4.48%)
Nov 17, 2016 3.450 3.450 3.250 3.350 392,798 -0.05(-1.47%)
Nov 16, 2016 3.350 3.400 3.250 3.400 519,270 +0.15(+4.62%)
Nov 15, 2016 3.400 3.400 3.250 3.250 438,813 -0.15(-4.41%)
Nov 14, 2016 3.200 3.400 3.150 3.400 575,737 +0.20(+6.25%)
Nov 11, 2016 3.100 3.210 3.000 3.200 321,604 +0.15(+4.92%)
Nov 10, 2016 2.900 3.100 2.900 3.050 404,198 +0.20(+7.02%)
Nov 09, 2016 2.500 2.900 2.450 2.850 956,272 +0.50(+21.28%)
Nov 08, 2016 2.450 2.550 2.250 2.350 1,780,219 -0.10(-4.08%)
Nov 07, 2016 2.300 2.500 2.300 2.450 196,598 +0.15(+6.52%)
Nov 04, 2016 2.350 2.450 2.250 2.300 362,157 -0.15(-6.12%)
Nov 03, 2016 2.600 2.650 2.400 2.450 569,184 -0.20(-7.55%)
Nov 02, 2016 2.550 2.650 2.450 2.650 260,936 +0.10(+3.92%)
Nov 01, 2016 2.600 2.650 2.550 2.550 177,399 -0.10(-3.77%)
Oct 31, 2016 2.700 2.780 2.600 2.650 201,690 -0.09(-3.28%)
Oct 28, 2016 2.850 2.870 2.710 2.740 292,603 -0.12(-4.20%)
Oct 27, 2016 2.970 2.990 2.830 2.860 254,399 -0.08(-2.72%)
Oct 26, 2016 3.000 3.000 2.910 2.940 247,391 -0.04(-1.34%)
Oct 25, 2016 3.080 3.080 2.960 2.980 123,831 -0.08(-2.61%)
Oct 24, 2016 3.060 3.100 2.990 3.060 245,122 +0.05(+1.66%)
Oct 21, 2016 3.050 3.060 2.990 3.010 182,347 -0.02(-0.66%)
Oct 20, 2016 3.030 3.053 2.934 3.030 141,324 +0.03(+1.00%)
Oct 19, 2016 3.020 3.096 2.940 3.000 295,902 +0.05(+1.69%)
Oct 18, 2016 3.250 3.250 2.925 2.950 485,313 -0.24(-7.52%)
Oct 17, 2016 3.150 3.210 3.120 3.190 132,956 +0.07(+2.24%)
Oct 14, 2016 3.170 3.200 3.080 3.120 216,331 -0.03(-0.95%)
Oct 13, 2016 3.220 3.265 3.080 3.150 261,355 -0.06(-1.87%)
Oct 12, 2016 3.300 3.340 3.100 3.210 424,637 -0.07(-2.13%)
Oct 11, 2016 3.530 3.530 3.260 3.280 588,472 -0.22(-6.29%)
Oct 10, 2016 3.300 3.525 3.300 3.500 1,167,743 +0.23(+7.03%)
Oct 07, 2016 3.400 3.400 3.250 3.270 613,376 -0.04(-1.21%)
Oct 06, 2016 3.310 3.450 3.260 3.310 1,221,566 +0.10(+3.12%)
Oct 05, 2016 3.250 3.330 3.168 3.210 726,001 +0.06(+1.90%)
Oct 04, 2016 2.920 3.183 2.850 3.150 393,889 +0.23(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.