Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.910 1.910 1.840 1.840 39,883 -0.10(-5.15%)
Sep 29, 2010 1.870 1.940 1.820 1.940 27,304 +0.07(+3.74%)
Sep 28, 2010 1.870 1.900 1.820 1.870 39,967 +0.02(+1.08%)
Sep 27, 2010 1.800 1.950 1.790 1.850 143,499 +0.06(+3.36%)
Sep 24, 2010 1.800 1.800 1.790 1.790 91,756 -0.01(-0.56%)
Sep 23, 2010 1.760 1.800 1.760 1.800 27,578 +0.05(+2.86%)
Sep 22, 2010 1.730 1.780 1.720 1.750 8,776 -0.01(-0.57%)
Sep 21, 2010 1.790 1.800 1.710 1.760 69,033 +0.06(+3.54%)
Sep 20, 2010 1.600 1.729 1.600 1.700 7,102 +0.10(+6.24%)
Sep 17, 2010 1.670 1.760 1.600 1.600 20,834 -0.16(-9.09%)
Sep 15, 2010 1.720 1.780 1.655 1.760 38,406 +0.02(+1.15%)
Sep 14, 2010 1.740 1.790 1.722 1.740 51,000 +0.03(+1.75%)
Sep 13, 2010 1.710 1.740 1.710 1.710 8,988 +0.02(+1.18%)
Sep 10, 2010 1.680 1.710 1.650 1.690 8,550 +0.01(+0.60%)
Sep 09, 2010 1.600 1.680 1.600 1.680 11,610 +0.08(+5.00%)
Sep 08, 2010 1.580 1.600 1.580 1.600 24,420 +0.00(+0.00%)
Sep 07, 2010 1.620 1.640 1.590 1.600 10,285 -0.01(-0.62%)
Sep 03, 2010 1.610 1.662 1.600 1.610 18,019 +0.01(+0.63%)
Sep 02, 2010 1.700 1.730 1.571 1.600 8,301 -0.08(-4.76%)
Sep 01, 2010 1.570 1.680 1.570 1.680 7,821 +0.10(+6.33%)
Aug 31, 2010 1.520 1.580 1.520 1.580 8,649 +0.03(+1.93%)
Aug 30, 2010 1.560 1.600 1.470 1.550 10,425 +0.05(+3.34%)
Aug 27, 2010 1.550 1.560 1.500 1.500 7,205 +0.00(+0.00%)
Aug 26, 2010 1.500 1.500 1.480 1.500 1,042 -0.05(-3.23%)
Aug 25, 2010 1.490 1.550 1.460 1.550 6,950 +0.04(+2.65%)
Aug 24, 2010 1.550 1.550 1.450 1.510 30,307 -0.04(-2.59%)
Aug 23, 2010 1.570 1.570 1.550 1.550 5,971 +0.00(+0.01%)
Aug 20, 2010 1.550 1.580 1.550 1.550 10,848 +0.00(+0.00%)
Aug 19, 2010 1.550 1.580 1.550 1.550 22,466 -0.01(-0.65%)
Aug 18, 2010 1.580 1.580 1.550 1.560 27,997 +0.01(+0.65%)
Aug 17, 2010 1.580 1.580 1.550 1.550 15,208 -0.01(-0.64%)
Aug 16, 2010 1.530 1.560 1.530 1.560 6,912 +0.03(+1.96%)
Aug 13, 2010 1.520 1.530 1.500 1.530 3,171 -0.02(-1.29%)
Aug 12, 2010 1.510 1.550 1.500 1.550 17,636 +0.01(+0.53%)
Aug 11, 2010 1.510 1.580 1.500 1.542 16,876 +0.03(+2.11%)
Aug 10, 2010 1.510 1.520 1.510 1.510 2,225 +0.00(+0.00%)
Aug 09, 2010 1.510 1.550 1.500 1.510 18,246 -0.02(-1.31%)
Aug 06, 2010 1.530 1.530 1.530 1.530 100 -0.01(-0.65%)
Aug 05, 2010 1.540 1.540 1.500 1.540 620 +0.04(+2.67%)
Aug 04, 2010 1.470 1.550 1.470 1.500 4,435 +0.00(+0.00%)
Aug 03, 2010 1.460 1.500 1.460 1.500 8,406 +0.00(+0.01%)
Aug 02, 2010 1.470 1.500 1.450 1.500 15,413 +0.01(+0.66%)
Jul 30, 2010 1.460 1.506 1.460 1.490 1,202 +0.03(+2.05%)
Jul 29, 2010 1.500 1.510 1.460 1.460 15,359 -0.05(-3.31%)
Jul 28, 2010 1.510 1.510 1.500 1.510 31,406 -0.02(-1.31%)
Jul 27, 2010 1.500 1.530 1.500 1.530 3,700 +0.01(+0.66%)
Jul 26, 2010 1.490 1.580 1.482 1.520 18,707 +0.02(+1.33%)
Jul 23, 2010 1.550 1.550 1.500 1.500 5,272 -0.08(-5.06%)
Jul 22, 2010 1.550 1.580 1.540 1.580 15,491 +0.04(+2.59%)
Jul 21, 2010 1.600 1.600 1.540 1.540 9,014 -0.01(-0.65%)
Jul 20, 2010 1.540 1.600 1.540 1.550 4,100 -0.07(-4.32%)
Jul 19, 2010 1.600 1.620 1.490 1.620 24,314 -0.02(-1.21%)
Jul 16, 2010 1.640 1.650 1.537 1.640 1,670 -0.01(-0.61%)
Jul 15, 2010 1.610 1.650 1.510 1.650 19,388 +0.10(+6.45%)
Jul 14, 2010 1.550 1.599 1.550 1.550 10,146 -0.05(-3.13%)
Jul 13, 2010 1.561 1.600 1.550 1.600 5,558 +0.03(+1.91%)
Jul 12, 2010 1.560 1.610 1.550 1.570 5,991 -0.01(-0.63%)
Jul 09, 2010 1.560 1.585 1.550 1.580 3,600 -0.06(-3.66%)
Jul 08, 2010 1.620 1.750 1.560 1.640 35,505 +0.00(+0.00%)
Jul 07, 2010 1.470 1.780 1.470 1.640 65,815 +0.15(+10.07%)
Jul 06, 2010 1.420 1.600 1.420 1.490 44,003 +0.09(+6.81%)
Jul 02, 2010 1.510 1.510 1.390 1.395 31,600 -0.12(-7.92%)
Jul 01, 2010 1.450 1.530 1.450 1.515 55,017 +0.05(+3.77%)
Jun 30, 2010 1.510 1.520 1.460 1.460 41,095 -0.13(-8.18%)
Jun 29, 2010 1.581 1.590 1.500 1.590 41,808 +0.01(+0.63%)
Jun 25, 2010 1.650 1.650 1.560 1.580 24,780 -0.07(-4.24%)
Jun 24, 2010 1.670 1.710 1.650 1.650 29,815 -0.06(-3.51%)
Jun 23, 2010 1.730 1.730 1.700 1.710 2,404 -0.09(-5.00%)
Jun 22, 2010 1.810 1.810 1.680 1.800 28,888 +0.04(+2.27%)
Jun 21, 2010 1.740 1.810 1.720 1.760 110,887 +0.02(+1.15%)
Jun 18, 2010 1.680 1.750 1.680 1.740 8,972 +0.00(+0.00%)
Jun 17, 2010 1.690 1.760 1.680 1.740 10,242 +0.00(+0.00%)
Jun 16, 2010 1.700 1.770 1.680 1.740 12,077 +0.00(+0.00%)
Jun 15, 2010 1.840 1.850 1.730 1.740 29,536 -0.10(-5.43%)
Jun 14, 2010 1.600 1.880 1.560 1.840 170,745 +0.30(+19.48%)
Jun 11, 2010 1.550 1.550 1.480 1.540 21,950 -0.02(-1.28%)
Jun 10, 2010 1.450 1.590 1.450 1.560 34,713 +0.07(+4.70%)
Jun 09, 2010 1.460 1.500 1.460 1.490 9,050 -0.01(-0.67%)
Jun 08, 2010 1.540 1.540 1.460 1.500 16,473 -0.05(-3.23%)
Jun 07, 2010 1.520 1.570 1.500 1.550 13,886 +0.03(+1.97%)
Jun 04, 2010 1.510 1.600 1.510 1.520 5,314 -0.07(-4.40%)
Jun 03, 2010 1.590 1.590 1.530 1.590 7,756 +0.01(+0.63%)
Jun 02, 2010 1.600 1.600 1.530 1.580 7,400 -0.02(-1.25%)
Jun 01, 2010 1.600 1.620 1.510 1.600 26,717 +0.00(+0.00%)
May 28, 2010 1.440 1.610 1.470 1.600 67,005 +0.16(+11.11%)
May 27, 2010 1.570 1.590 1.400 1.440 43,412 -0.07(-4.64%)
May 26, 2010 1.590 1.590 1.510 1.510 22,731 -0.05(-3.21%)
May 25, 2010 1.550 1.600 1.510 1.560 26,424 -0.06(-3.70%)
May 24, 2010 1.630 1.700 1.610 1.620 2,400 +0.00(+0.00%)
May 21, 2010 1.550 1.620 1.500 1.620 62,912 +0.02(+1.25%)
May 20, 2010 1.570 1.620 1.560 1.600 45,288 +0.02(+1.27%)
May 19, 2010 1.660 1.660 1.570 1.580 7,685 -0.10(-5.96%)
May 18, 2010 1.680 1.682 1.570 1.680 28,134 +0.01(+0.60%)
May 17, 2010 1.670 1.720 1.620 1.670 63,820 -0.11(-6.18%)
May 14, 2010 1.690 1.780 1.690 1.780 1,800 -0.01(-0.56%)
May 13, 2010 1.780 1.790 1.710 1.790 26,322 +0.00(+0.00%)
May 12, 2010 1.790 1.850 1.750 1.790 119,016 +0.08(+4.67%)
May 11, 2010 1.760 1.790 1.710 1.710 14,011 -0.09(-4.99%)
May 10, 2010 1.610 1.800 1.610 1.800 30,407 +0.14(+8.43%)
May 07, 2010 1.620 1.700 1.610 1.660 27,691 +0.05(+3.11%)
May 06, 2010 1.690 1.760 1.610 1.610 23,850 -0.16(-9.04%)
May 05, 2010 1.750 1.800 1.670 1.770 22,801 -0.03(-1.67%)
May 04, 2010 1.850 1.850 1.720 1.800 39,353 +0.01(+0.56%)
May 03, 2010 1.670 1.820 1.660 1.790 43,623 +0.06(+3.47%)
Apr 30, 2010 1.680 1.730 1.660 1.730 23,240 +0.01(+0.58%)
Apr 29, 2010 1.730 1.730 1.650 1.720 20,993 +0.00(+0.00%)
Apr 28, 2010 1.690 1.730 1.680 1.720 22,592 +0.00(+0.00%)
Apr 27, 2010 1.660 1.750 1.660 1.720 27,172 +0.02(+1.18%)
Apr 26, 2010 1.650 1.750 1.650 1.700 32,990 +0.04(+2.41%)
Apr 23, 2010 1.680 1.720 1.660 1.660 5,621 -0.04(-2.35%)
Apr 22, 2010 1.660 1.710 1.650 1.700 6,836 +0.00(+0.00%)
Apr 21, 2010 1.720 1.720 1.650 1.700 47,134 -0.04(-2.30%)
Apr 20, 2010 1.710 1.740 1.640 1.740 17,100 +0.00(+0.00%)
Apr 19, 2010 1.600 1.740 1.590 1.740 37,097 +0.09(+5.45%)
Apr 16, 2010 1.585 1.650 1.580 1.650 6,342 +0.04(+2.48%)
Apr 15, 2010 1.620 1.660 1.610 1.610 14,041 -0.01(-0.62%)
Apr 14, 2010 1.740 1.740 1.620 1.620 59,477 -0.08(-4.71%)
Apr 13, 2010 1.690 1.750 1.640 1.700 37,369 +0.03(+1.80%)
Apr 12, 2010 1.630 1.720 1.580 1.670 92,958 +0.04(+2.45%)
Apr 09, 2010 1.650 1.680 1.600 1.630 72,050 -0.04(-2.40%)
Apr 08, 2010 1.660 1.740 1.660 1.670 51,878 -0.03(-1.76%)
Apr 07, 2010 1.600 1.700 1.580 1.700 51,540 +0.05(+3.03%)
Apr 06, 2010 1.620 1.660 1.620 1.650 33,746 +0.00(+0.00%)
Apr 05, 2010 1.680 1.682 1.600 1.650 26,364 -0.03(-1.49%)
Apr 01, 2010 1.720 1.675 1.675 1.675 12,800 -0.04(-2.61%)
Mar 31, 2010 1.710 1.740 1.600 1.720 49,667 -0.02(-1.16%)
Mar 30, 2010 1.760 1.760 1.650 1.740 33,333 +0.00(+0.00%)
Mar 29, 2010 1.740 1.780 1.740 1.740 21,352 +0.00(+0.00%)
Mar 26, 2010 1.740 1.810 1.710 1.740 24,769 +0.01(+0.58%)
Mar 25, 2010 1.730 1.820 1.730 1.730 59,618 -0.01(-0.57%)
Mar 24, 2010 1.770 1.820 1.740 1.740 35,275 -0.03(-1.70%)
Mar 23, 2010 1.790 1.870 1.761 1.770 26,787 -0.04(-2.17%)
Mar 22, 2010 1.840 1.880 1.770 1.809 19,994 -0.01(-0.58%)
Mar 19, 2010 1.790 1.880 1.780 1.820 35,630 -0.03(-1.62%)
Mar 18, 2010 1.800 1.880 1.750 1.850 34,402 +0.03(+1.65%)
Mar 17, 2010 1.808 1.880 1.800 1.820 52,731 -0.05(-2.67%)
Mar 16, 2010 1.880 1.890 1.800 1.870 28,715 +0.03(+1.63%)
Mar 15, 2010 1.840 1.850 1.750 1.840 16,604 +0.03(+1.66%)
Mar 12, 2010 1.860 1.890 1.800 1.810 49,726 -0.08(-4.23%)
Mar 11, 2010 1.800 1.900 1.800 1.890 25,337 +0.09(+5.00%)
Mar 10, 2010 1.720 1.910 1.690 1.800 639,909 +0.05(+2.86%)
Mar 09, 2010 1.780 1.780 1.350 1.750 140,197 -0.05(-2.78%)
Mar 08, 2010 1.810 1.810 1.790 1.800 22,648 -0.03(-1.64%)
Mar 05, 2010 1.840 1.840 1.830 1.830 12,855 -0.01(-0.54%)
Mar 04, 2010 1.800 1.900 1.800 1.840 27,871 +0.02(+1.10%)
Mar 03, 2010 1.770 1.890 1.730 1.820 52,771 +0.08(+4.60%)
Mar 02, 2010 1.730 1.750 1.730 1.740 22,762 -0.01(-0.57%)
Mar 01, 2010 1.770 1.830 1.710 1.750 11,659 +0.01(+0.57%)
Feb 26, 2010 1.840 1.840 1.740 1.740 3,317 -0.05(-2.79%)
Feb 25, 2010 1.750 1.790 1.740 1.790 8,586 +0.00(+0.00%)
Feb 24, 2010 1.780 1.790 1.760 1.790 5,788 -0.01(-0.56%)
Feb 23, 2010 1.840 1.840 1.760 1.800 17,624 -0.08(-4.26%)
Feb 22, 2010 1.830 1.880 1.810 1.880 9,306 +0.03(+1.62%)
Feb 19, 2010 1.820 1.900 1.820 1.850 31,254 +0.00(+0.00%)
Feb 18, 2010 1.840 1.890 1.830 1.850 31,693 -0.04(-2.12%)
Feb 17, 2010 1.860 1.890 1.820 1.890 5,285 +0.00(+0.00%)
Feb 16, 2010 1.910 1.910 1.820 1.890 17,689 +0.05(+2.61%)
Feb 12, 2010 1.810 1.842 1.842 1.842 8,300 -0.02(-0.97%)
Feb 11, 2010 1.920 1.920 1.820 1.860 9,063 -0.03(-1.59%)
Feb 10, 2010 1.890 1.900 1.820 1.890 19,576 +0.03(+1.61%)
Feb 09, 2010 1.920 1.940 1.830 1.860 26,539 -0.06(-3.12%)
Feb 08, 2010 1.670 1.920 1.670 1.920 62,290 +0.19(+10.98%)
Feb 05, 2010 1.690 1.740 1.650 1.730 31,027 +0.03(+1.76%)
Feb 04, 2010 1.730 1.740 1.680 1.700 21,734 -0.02(-1.16%)
Feb 03, 2010 1.890 1.890 1.700 1.720 13,293 -0.01(-0.58%)
Feb 02, 2010 1.700 1.730 1.700 1.730 4,666 +0.03(+1.76%)
Feb 01, 2010 1.660 1.760 1.640 1.700 19,354 +0.02(+1.19%)
Jan 29, 2010 1.700 1.700 1.680 1.680 13,601 -0.04(-2.33%)
Jan 28, 2010 1.730 1.790 1.660 1.720 16,113 -0.04(-2.27%)
Jan 27, 2010 1.710 1.780 1.660 1.760 44,271 +0.04(+2.33%)
Jan 26, 2010 1.750 1.750 1.680 1.720 39,424 -0.03(-1.71%)
Jan 25, 2010 1.790 1.790 1.710 1.750 29,852 -0.06(-3.31%)
Jan 22, 2010 1.770 1.810 1.760 1.810 21,042 +0.03(+1.69%)
Jan 21, 2010 1.860 1.860 1.760 1.780 55,840 -0.09(-4.81%)
Jan 20, 2010 1.920 1.920 1.820 1.870 24,836 +0.01(+0.53%)
Jan 19, 2010 1.820 1.900 1.810 1.860 47,147 +0.00(+0.01%)
Jan 15, 2010 1.850 1.860 1.860 1.860 22,500 -0.04(-2.11%)
Jan 14, 2010 1.890 1.940 1.820 1.900 64,223 +0.06(+3.26%)
Jan 13, 2010 1.860 1.860 1.800 1.840 53,837 +0.02(+1.10%)
Jan 12, 2010 1.880 1.890 1.800 1.820 77,114 -0.04(-2.15%)
Jan 11, 2010 1.910 1.950 1.860 1.860 40,086 -0.05(-2.62%)
Jan 08, 2010 1.990 1.990 1.910 1.910 24,018 -0.08(-4.02%)
Jan 07, 2010 1.990 2.010 1.880 1.990 121,932 +0.09(+4.74%)
Jan 06, 2010 1.770 1.900 1.770 1.900 70,790 +0.09(+4.97%)
Jan 05, 2010 1.730 1.820 1.700 1.810 97,070 +0.06(+3.43%)
Jan 04, 2010 1.660 1.790 1.660 1.750 37,578 +0.05(+2.90%)
Dec 31, 2009 1.670 1.701 1.701 1.701 28,800 +0.00(+0.04%)
Dec 30, 2009 1.610 1.740 1.610 1.700 69,669 +0.09(+5.59%)
Dec 29, 2009 1.550 1.620 1.550 1.610 39,733 +0.03(+1.90%)
Dec 28, 2009 1.530 1.650 1.520 1.580 37,730 +0.01(+0.64%)
Dec 24, 2009 1.560 1.630 1.560 1.570 38,961 -0.01(-0.63%)
Dec 23, 2009 1.650 1.650 1.560 1.580 38,250 -0.04(-2.47%)
Dec 22, 2009 1.550 1.650 1.530 1.620 60,365 +0.07(+4.52%)
Dec 21, 2009 1.350 1.550 1.350 1.550 175,055 +0.20(+14.81%)
Dec 18, 2009 1.370 1.390 1.300 1.350 104,233 -0.04(-2.88%)
Dec 17, 2009 1.420 1.420 1.350 1.390 57,429 -0.04(-2.80%)
Dec 16, 2009 1.420 1.480 1.400 1.430 51,116 +0.01(+0.71%)
Dec 15, 2009 1.480 1.480 1.370 1.420 90,624 -0.09(-5.96%)
Dec 14, 2009 1.410 1.510 1.380 1.510 84,337 +0.06(+4.14%)
Dec 11, 2009 1.530 1.600 1.420 1.450 112,571 -0.09(-5.84%)
Dec 10, 2009 1.600 1.600 1.540 1.540 192,058 -0.01(-0.65%)
Dec 09, 2009 1.580 1.580 1.530 1.550 43,973 -0.03(-1.90%)
Dec 08, 2009 1.600 1.609 1.570 1.580 36,382 -0.06(-3.66%)
Dec 07, 2009 1.620 1.670 1.620 1.640 15,599 -0.02(-1.20%)
Dec 04, 2009 1.760 1.760 1.650 1.660 23,982 -0.07(-4.05%)
Dec 03, 2009 1.690 1.790 1.690 1.730 63,249 +0.04(+2.37%)
Dec 02, 2009 1.650 1.780 1.610 1.690 194,087 +0.11(+6.96%)
Dec 01, 2009 1.600 1.640 1.530 1.580 58,952 -0.06(-3.66%)
Nov 30, 2009 1.620 1.640 1.560 1.640 31,195 +0.00(+0.00%)
Nov 27, 2009 1.630 1.690 1.550 1.640 28,701 -0.07(-4.09%)
Nov 25, 2009 1.700 1.730 1.670 1.710 29,449 +0.06(+3.63%)
Nov 24, 2009 1.630 1.730 1.550 1.650 113,985 +0.02(+1.23%)
Nov 23, 2009 1.630 1.700 1.630 1.630 49,001 +0.00(+0.01%)
Nov 20, 2009 1.656 1.656 1.630 1.630 20,101 -0.06(-3.55%)
Nov 19, 2009 1.700 1.700 1.620 1.690 37,617 -0.05(-2.87%)
Nov 18, 2009 1.780 1.890 1.600 1.740 233,054 -0.08(-4.40%)
Nov 17, 2009 1.780 1.860 1.700 1.820 74,111 +0.01(+0.55%)
Nov 16, 2009 1.930 1.930 1.740 1.810 148,780 -0.12(-6.22%)
Nov 13, 2009 1.930 1.960 1.890 1.930 36,225 -0.03(-1.53%)
Nov 12, 2009 2.030 2.071 1.940 1.960 77,062 -0.07(-3.45%)
Nov 11, 2009 2.070 2.090 2.000 2.030 22,075 -0.03(-1.46%)
Nov 10, 2009 2.030 2.090 1.980 2.060 23,620 -0.02(-1.06%)
Nov 09, 2009 2.050 2.190 1.950 2.082 104,948 +0.05(+2.56%)
Nov 06, 2009 2.040 2.120 2.020 2.030 28,305 -0.10(-4.69%)
Nov 05, 2009 2.180 2.180 2.010 2.130 70,101 +0.03(+1.42%)
Nov 04, 2009 1.960 2.140 1.940 2.100 37,883 +0.10(+5.00%)
Nov 03, 2009 1.940 2.000 1.900 2.000 47,370 +0.01(+0.50%)
Nov 02, 2009 2.050 2.070 1.900 1.990 81,879 +0.02(+1.02%)
Oct 30, 2009 2.100 2.238 1.970 1.970 59,303 -0.10(-4.83%)
Oct 29, 2009 2.060 2.100 2.030 2.070 67,426 -0.02(-0.96%)
Oct 28, 2009 2.270 2.270 2.080 2.090 83,997 -0.18(-7.93%)
Oct 27, 2009 2.190 2.350 2.130 2.270 175,021 +0.11(+5.09%)
Oct 26, 2009 2.140 2.200 2.127 2.160 65,262 +0.05(+2.37%)
Oct 23, 2009 2.078 2.130 2.020 2.110 68,865 +0.06(+2.93%)
Oct 22, 2009 2.030 2.140 2.020 2.050 86,887 +0.03(+1.49%)
Oct 21, 2009 2.050 2.080 2.010 2.020 28,885 +0.01(+0.50%)
Oct 20, 2009 2.090 2.100 2.010 2.010 49,098 -0.04(-1.95%)
Oct 19, 2009 1.950 2.130 1.930 2.050 139,674 +0.07(+3.54%)
Oct 16, 2009 1.980 1.980 1.920 1.980 58,200 +0.00(+0.00%)
Oct 15, 2009 2.000 2.000 1.950 1.980 77,237 -0.02(-1.00%)
Oct 14, 2009 1.980 2.070 1.958 2.000 90,772 +0.05(+2.56%)
Oct 13, 2009 1.930 1.990 1.930 1.950 92,084 -0.02(-1.02%)
Oct 12, 2009 1.960 1.990 1.850 1.970 133,952 +0.07(+3.68%)
Oct 09, 2009 1.900 1.940 1.850 1.900 41,042 +0.02(+1.06%)
Oct 08, 2009 1.900 1.930 1.830 1.880 53,464 +0.04(+2.17%)
Oct 07, 2009 1.840 1.892 1.800 1.840 35,034 +0.00(+0.00%)
Oct 06, 2009 1.830 1.940 1.830 1.840 79,215 +0.03(+1.66%)
Oct 05, 2009 1.820 1.820 1.780 1.810 8,150 +0.00(+0.00%)
Oct 02, 2009 1.770 1.840 1.720 1.810 26,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.