Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.080 1.100 1.000 1.100 40,177 +0.00(+0.00%)
Sep 29, 2008 1.150 1.250 1.090 1.100 20,068 -0.08(-6.78%)
Sep 26, 2008 1.280 1.280 1.140 1.180 30,331 -0.14(-10.61%)
Sep 25, 2008 1.270 1.320 1.260 1.320 20,511 +0.09(+7.32%)
Sep 24, 2008 1.280 1.310 1.210 1.230 3,994 +0.03(+2.33%)
Sep 23, 2008 1.230 1.290 1.150 1.202 16,579 +0.03(+2.74%)
Sep 22, 2008 1.180 1.330 1.140 1.170 43,666 -0.06(-5.12%)
Sep 19, 2008 1.260 1.330 1.190 1.233 14,354 +0.04(+3.61%)
Sep 18, 2008 1.080 1.280 1.080 1.190 31,616 +0.08(+7.21%)
Sep 17, 2008 1.090 1.180 0.9500 1.110 101,365 +0.09(+8.82%)
Sep 16, 2008 1.140 1.190 0.9100 1.020 78,985 -0.20(-16.39%)
Sep 15, 2008 1.250 1.300 1.200 1.220 35,139 -0.08(-6.15%)
Sep 12, 2008 1.370 1.390 1.260 1.300 52,154 -0.10(-7.14%)
Sep 11, 2008 1.420 1.430 1.400 1.400 18,235 -0.03(-2.10%)
Sep 10, 2008 1.500 1.550 1.420 1.430 27,293 -0.09(-5.92%)
Sep 09, 2008 1.500 1.580 1.500 1.520 12,837 -0.00(-0.01%)
Sep 08, 2008 1.560 1.560 1.510 1.520 22,292 -0.04(-2.56%)
Sep 05, 2008 1.530 1.600 1.450 1.560 63,684 +0.10(+6.85%)
Sep 04, 2008 1.460 1.490 1.442 1.460 19,326 -0.02(-1.35%)
Sep 03, 2008 1.460 1.510 1.460 1.480 2,500 -0.02(-1.33%)
Sep 02, 2008 1.490 1.500 1.452 1.500 14,396 +0.04(+2.73%)
Aug 29, 2008 1.500 1.560 1.460 1.460 9,449 -0.04(-2.67%)
Aug 28, 2008 1.450 1.570 1.450 1.500 43,937 +0.02(+1.35%)
Aug 27, 2008 1.570 1.570 1.480 1.480 57,463 -0.06(-3.90%)
Aug 26, 2008 1.510 1.580 1.510 1.540 7,380 +0.01(+0.65%)
Aug 25, 2008 1.560 1.580 1.510 1.530 27,146 -0.08(-4.97%)
Aug 22, 2008 1.600 1.610 1.510 1.610 28,430 -0.02(-1.23%)
Aug 21, 2008 1.620 1.700 1.550 1.630 93,135 -0.03(-1.81%)
Aug 20, 2008 1.630 1.660 1.620 1.660 8,271 +0.04(+2.47%)
Aug 19, 2008 1.690 1.690 1.590 1.620 24,396 -0.04(-2.41%)
Aug 18, 2008 1.740 1.740 1.650 1.660 32,330 -0.04(-2.35%)
Aug 15, 2008 1.750 1.750 1.650 1.700 34,836 +0.02(+1.19%)
Aug 14, 2008 1.630 1.740 1.630 1.680 16,918 -0.05(-2.89%)
Aug 13, 2008 1.620 1.750 1.600 1.730 60,838 -0.12(-6.49%)
Aug 12, 2008 1.690 1.860 1.690 1.850 9,208 +0.04(+2.20%)
Aug 11, 2008 1.740 1.860 1.740 1.810 13,631 +0.01(+0.57%)
Aug 08, 2008 1.650 1.800 1.650 1.800 50,496 +0.12(+7.14%)
Aug 07, 2008 1.650 1.724 1.650 1.680 5,844 -0.01(-0.59%)
Aug 06, 2008 1.710 1.750 1.670 1.690 40,678 -0.03(-1.74%)
Aug 05, 2008 1.740 1.758 1.700 1.720 12,064 -0.02(-1.15%)
Aug 04, 2008 1.710 1.820 1.690 1.740 37,425 -0.03(-1.69%)
Aug 01, 2008 1.800 1.840 1.760 1.770 12,679 -0.07(-3.81%)
Jul 31, 2008 1.890 1.890 1.820 1.840 1,100 -0.06(-3.15%)
Jul 30, 2008 1.840 1.900 1.800 1.900 19,714 -0.02(-1.04%)
Jul 29, 2008 1.920 1.920 1.820 1.920 17,817 +0.00(+0.00%)
Jul 28, 2008 1.900 1.920 1.882 1.920 8,904 -0.02(-1.03%)
Jul 25, 2008 1.940 1.990 1.940 1.940 4,257 -0.06(-3.00%)
Jul 24, 2008 2.000 2.030 1.940 2.000 4,109 -0.01(-0.50%)
Jul 23, 2008 2.040 2.080 2.010 2.010 7,377 -0.06(-2.90%)
Jul 22, 2008 2.060 2.090 1.960 2.070 4,806 +0.01(+0.49%)
Jul 21, 2008 1.920 2.060 1.900 2.060 11,601 +0.11(+5.64%)
Jul 18, 2008 1.890 1.960 1.850 1.950 4,442 +0.00(+0.00%)
Jul 17, 2008 1.810 1.950 1.810 1.950 14,464 +0.09(+4.84%)
Jul 16, 2008 1.910 1.920 1.830 1.860 9,049 -0.07(-3.63%)
Jul 15, 2008 1.850 1.934 1.800 1.930 11,962 +0.01(+0.52%)
Jul 14, 2008 2.030 2.030 1.860 1.920 5,173 -0.04(-2.04%)
Jul 11, 2008 1.990 1.990 1.900 1.960 24,380 -0.01(-0.51%)
Jul 10, 2008 1.960 2.010 1.960 1.970 7,071 -0.02(-1.01%)
Jul 09, 2008 2.060 2.100 1.980 1.990 4,942 -0.06(-2.93%)
Jul 08, 2008 1.920 2.060 1.910 2.050 7,862 +0.08(+4.06%)
Jul 07, 2008 2.060 2.060 1.900 1.970 17,103 -0.02(-1.20%)
Jul 04, 2008 2.060 2.060 1.990 1.994 2,000 +0.00(+0.00%)
Jul 03, 2008 2.060 2.060 1.990 1.994 2,000 -0.05(-2.25%)
Jul 02, 2008 2.000 2.040 1.980 2.040 28,258 +0.02(+0.99%)
Jul 01, 2008 1.995 2.020 1.990 2.020 4,052 +0.02(+1.00%)
Jun 30, 2008 2.130 2.130 2.000 2.000 19,277 -0.02(-0.99%)
Jun 27, 2008 2.030 2.050 2.000 2.020 26,056 +0.00(+0.00%)
Jun 26, 2008 2.060 2.100 2.020 2.020 16,900 -0.06(-2.88%)
Jun 25, 2008 2.120 2.160 2.080 2.080 20,816 -0.07(-3.26%)
Jun 24, 2008 2.140 2.170 2.140 2.150 8,809 -0.03(-1.38%)
Jun 23, 2008 2.170 2.220 2.150 2.180 6,269 -0.02(-0.91%)
Jun 20, 2008 2.170 2.340 2.170 2.200 24,224 -0.02(-0.90%)
Jun 19, 2008 2.270 2.270 2.200 2.220 32,881 -0.04(-1.77%)
Jun 18, 2008 2.250 2.330 2.240 2.260 24,018 -0.04(-1.80%)
Jun 17, 2008 2.227 2.330 2.220 2.301 44,886 +0.08(+3.67%)
Jun 16, 2008 2.210 2.330 2.190 2.220 15,353 -0.03(-1.33%)
Jun 13, 2008 2.290 2.330 2.210 2.250 18,797 -0.06(-2.60%)
Jun 12, 2008 2.170 2.330 2.170 2.310 32,922 +0.11(+5.00%)
Jun 11, 2008 2.190 2.250 2.150 2.200 22,472 +0.01(+0.46%)
Jun 10, 2008 2.240 2.280 2.190 2.190 12,949 -0.06(-2.67%)
Jun 09, 2008 2.270 2.300 2.250 2.250 14,200 -0.02(-0.88%)
Jun 06, 2008 2.280 2.350 2.270 2.270 14,709 -0.04(-1.73%)
Jun 05, 2008 2.270 2.310 2.180 2.310 8,143 +0.05(+2.21%)
Jun 04, 2008 2.310 2.330 2.260 2.260 25,746 -0.11(-4.64%)
Jun 03, 2008 2.311 2.460 2.311 2.370 52,625 +0.07(+3.04%)
Jun 02, 2008 2.320 2.330 2.300 2.300 6,916 -0.02(-0.86%)
May 30, 2008 2.260 2.340 2.260 2.320 7,772 +0.03(+1.31%)
May 29, 2008 2.240 2.330 2.220 2.290 37,224 -0.09(-3.78%)
May 28, 2008 2.460 2.460 2.370 2.380 30,479 +0.07(+3.03%)
May 27, 2008 2.210 2.470 2.210 2.310 187,606 +0.10(+4.52%)
May 26, 2008 2.180 2.210 2.180 2.210 20,049 +0.00(+0.00%)
May 23, 2008 2.180 2.210 2.180 2.210 20,049 +0.03(+1.38%)
May 22, 2008 2.120 2.200 2.110 2.180 15,787 +0.01(+0.46%)
May 21, 2008 2.210 2.260 2.120 2.170 22,085 -0.01(-0.46%)
May 20, 2008 2.120 2.250 2.110 2.180 28,386 -0.01(-0.46%)
May 19, 2008 2.400 2.400 2.050 2.190 134,252 -0.21(-8.75%)
May 16, 2008 2.400 2.400 2.270 2.400 61,225 -0.04(-1.64%)
May 15, 2008 2.440 2.480 2.430 2.440 8,905 +0.03(+1.24%)
May 14, 2008 2.390 2.460 2.310 2.410 36,261 +0.02(+0.84%)
May 13, 2008 2.340 2.390 2.300 2.390 12,039 +0.02(+0.84%)
May 12, 2008 2.290 2.380 2.290 2.370 9,621 +0.04(+1.72%)
May 09, 2008 2.370 2.380 2.300 2.330 32,055 -0.06(-2.51%)
May 08, 2008 2.350 2.390 2.330 2.390 14,535 +0.04(+1.70%)
May 07, 2008 2.340 2.420 2.330 2.350 18,843 +0.04(+1.73%)
May 06, 2008 2.270 2.320 2.270 2.310 4,734 +0.00(+0.00%)
May 05, 2008 2.360 2.360 2.280 2.310 21,361 -0.02(-0.86%)
May 02, 2008 2.380 2.390 2.280 2.330 26,913 +0.07(+3.10%)
May 01, 2008 2.280 2.280 2.250 2.260 6,950 +0.01(+0.44%)
Apr 30, 2008 2.180 2.250 2.180 2.250 32,080 +0.10(+4.65%)
Apr 29, 2008 2.230 2.270 2.131 2.150 24,285 -0.09(-4.02%)
Apr 28, 2008 2.220 2.280 2.210 2.240 25,579 +0.02(+0.90%)
Apr 25, 2008 2.180 2.230 2.180 2.220 7,855 +0.02(+0.91%)
Apr 24, 2008 2.180 2.260 2.180 2.200 7,100 +0.01(+0.46%)
Apr 23, 2008 2.200 2.350 2.190 2.190 26,822 -0.03(-1.35%)
Apr 22, 2008 2.260 2.276 2.150 2.220 44,946 -0.09(-3.90%)
Apr 21, 2008 2.210 2.340 2.210 2.310 16,993 +0.09(+4.05%)
Apr 18, 2008 2.360 2.360 2.210 2.220 36,608 -0.14(-5.93%)
Apr 17, 2008 2.480 2.480 2.340 2.360 36,384 -0.10(-4.07%)
Apr 16, 2008 2.510 2.510 2.410 2.460 35,919 -0.04(-1.60%)
Apr 15, 2008 2.580 2.580 2.420 2.500 28,268 -0.10(-3.85%)
Apr 14, 2008 2.580 2.600 2.530 2.600 33,006 +0.09(+3.59%)
Apr 11, 2008 2.480 2.580 2.360 2.510 8,310 -0.09(-3.46%)
Apr 10, 2008 2.500 2.600 2.360 2.600 19,260 +0.09(+3.59%)
Apr 09, 2008 2.520 2.660 2.510 2.510 39,314 -0.04(-1.57%)
Apr 08, 2008 2.590 2.590 2.500 2.550 12,047 -0.10(-3.77%)
Apr 07, 2008 2.720 2.730 2.630 2.650 34,810 -0.02(-0.75%)
Apr 04, 2008 2.750 2.756 2.610 2.670 49,238 -0.03(-1.11%)
Apr 03, 2008 2.530 2.730 2.520 2.700 74,770 +0.15(+5.88%)
Apr 02, 2008 2.540 2.560 2.380 2.550 50,460 -0.03(-1.16%)
Apr 01, 2008 2.700 2.700 2.520 2.580 64,787 -0.15(-5.49%)
Mar 31, 2008 2.670 2.730 2.620 2.730 55,304 +0.02(+0.74%)
Mar 28, 2008 2.590 2.750 2.580 2.710 127,354 +0.18(+7.11%)
Mar 27, 2008 2.340 2.640 2.320 2.530 109,048 +0.23(+10.00%)
Mar 26, 2008 2.200 2.340 2.100 2.300 113,856 +0.30(+15.00%)
Mar 25, 2008 2.150 2.150 1.970 2.000 70,665 -0.13(-6.10%)
Mar 24, 2008 1.950 2.130 1.891 2.130 48,606 +0.25(+13.30%)
Mar 21, 2008 1.730 1.890 1.730 1.880 43,544 +0.00(+0.00%)
Mar 20, 2008 1.730 1.890 1.730 1.880 43,544 +0.10(+5.62%)
Mar 19, 2008 1.690 1.790 1.630 1.780 50,893 +0.05(+2.89%)
Mar 18, 2008 1.650 1.746 1.650 1.730 21,968 +0.05(+2.98%)
Mar 17, 2008 1.610 1.710 1.610 1.680 16,301 -0.07(-4.00%)
Mar 14, 2008 1.666 1.750 1.666 1.750 2,250 +0.08(+4.79%)
Mar 13, 2008 1.740 1.790 1.450 1.670 46,722 -0.04(-2.34%)
Mar 12, 2008 1.710 1.740 1.670 1.710 16,398 -0.02(-1.16%)
Mar 11, 2008 1.866 1.866 1.670 1.730 40,618 -0.03(-1.70%)
Mar 10, 2008 1.840 1.890 1.760 1.760 51,813 +0.09(+5.39%)
Mar 07, 2008 1.580 1.920 1.580 1.670 32,177 +0.01(+0.60%)
Mar 06, 2008 1.670 1.760 1.650 1.660 17,227 -0.01(-0.60%)
Mar 05, 2008 1.690 1.770 1.670 1.670 15,582 -0.04(-2.34%)
Mar 04, 2008 1.730 1.760 1.700 1.710 19,743 -0.07(-3.93%)
Mar 03, 2008 1.950 1.950 1.720 1.780 79,226 -0.13(-6.81%)
Feb 29, 2008 1.910 2.120 1.910 1.910 26,095 -0.10(-4.98%)
Feb 28, 2008 2.090 2.140 1.800 2.010 96,517 +0.17(+9.24%)
Feb 27, 2008 1.800 1.840 1.770 1.840 25,216 +0.08(+4.55%)
Feb 26, 2008 1.660 1.760 1.660 1.760 26,265 +0.07(+4.14%)
Feb 25, 2008 1.740 1.740 1.650 1.690 22,946 -0.05(-2.87%)
Feb 22, 2008 1.750 1.790 1.690 1.740 25,149 -0.06(-3.33%)
Feb 21, 2008 1.800 1.800 1.700 1.800 17,764 -0.01(-0.55%)
Feb 20, 2008 1.800 1.820 1.650 1.810 12,642 +0.00(+0.01%)
Feb 19, 2008 1.820 1.820 1.800 1.810 10,869 +0.04(+2.25%)
Feb 18, 2008 1.800 1.800 1.760 1.770 6,079 +0.00(+0.00%)
Feb 15, 2008 1.800 1.800 1.760 1.770 6,079 -0.03(-1.67%)
Feb 14, 2008 1.830 1.840 1.730 1.800 30,924 -0.01(-0.55%)
Feb 13, 2008 1.770 1.810 1.760 1.810 17,753 +0.02(+1.12%)
Feb 12, 2008 1.850 1.860 1.740 1.790 14,646 -0.00(-0.01%)
Feb 11, 2008 1.780 1.800 1.760 1.790 17,694 -0.01(-0.55%)
Feb 08, 2008 1.720 1.800 1.716 1.800 25,200 +0.05(+2.86%)
Feb 07, 2008 1.720 1.790 1.680 1.750 51,004 +0.06(+3.55%)
Feb 06, 2008 1.730 1.750 1.690 1.690 15,861 -0.06(-3.42%)
Feb 05, 2008 1.800 1.810 1.730 1.750 22,644 -0.07(-3.85%)
Feb 04, 2008 1.910 1.930 1.820 1.820 26,658 -0.06(-3.19%)
Feb 01, 2008 1.850 1.920 1.830 1.880 28,805 +0.00(+0.01%)
Jan 31, 2008 1.750 1.900 1.750 1.880 95,312 -0.00(-0.01%)
Jan 30, 2008 1.950 1.960 1.670 1.880 115,818 +0.02(+1.08%)
Jan 29, 2008 1.850 1.900 1.850 1.860 52,111 +0.01(+0.54%)
Jan 28, 2008 1.760 1.890 1.750 1.850 45,211 +0.05(+2.78%)
Jan 25, 2008 1.800 1.850 1.730 1.800 43,418 +0.05(+2.86%)
Jan 24, 2008 1.720 1.840 1.660 1.750 43,208 -0.00(-0.01%)
Jan 23, 2008 1.820 1.820 1.610 1.750 158,328 -0.09(-4.89%)
Jan 22, 2008 1.850 1.860 1.780 1.840 38,021 -0.06(-3.16%)
Jan 21, 2008 2.000 2.000 1.900 1.900 30,308 +0.00(+0.00%)
Jan 18, 2008 2.000 2.000 1.900 1.900 30,308 -0.09(-4.52%)
Jan 17, 2008 2.100 2.120 1.980 1.990 17,206 -0.14(-6.57%)
Jan 16, 2008 2.040 2.170 2.030 2.130 37,632 +0.09(+4.41%)
Jan 15, 2008 2.150 2.190 1.970 2.040 50,332 -0.18(-8.11%)
Jan 14, 2008 2.140 2.220 2.040 2.220 26,487 +0.06(+2.78%)
Jan 11, 2008 2.170 2.170 2.060 2.160 25,511 +0.02(+0.93%)
Jan 10, 2008 2.060 2.140 2.030 2.140 28,606 +0.03(+1.43%)
Jan 09, 2008 2.230 2.290 2.100 2.110 41,062 -0.08(-3.66%)
Jan 08, 2008 2.210 2.220 2.170 2.190 11,994 -0.05(-2.23%)
Jan 07, 2008 2.310 2.380 2.180 2.240 48,852 -0.14(-5.88%)
Jan 04, 2008 2.390 2.410 2.210 2.380 73,065 -0.07(-2.86%)
Jan 03, 2008 2.300 2.690 2.130 2.450 111,521 +0.25(+11.36%)
Jan 02, 2008 2.100 2.210 2.050 2.200 35,784 +0.09(+4.27%)
Jan 01, 2008 1.980 2.150 1.940 2.110 76,331 +0.00(+0.00%)
Dec 31, 2007 1.980 2.150 1.940 2.110 75,331 +0.11(+5.50%)
Dec 28, 2007 1.980 2.030 1.950 2.000 92,930 -0.03(-1.48%)
Dec 27, 2007 2.050 2.050 2.000 2.030 86,761 -0.05(-2.40%)
Dec 26, 2007 2.110 2.180 2.060 2.080 26,995 -0.03(-1.42%)
Dec 24, 2007 2.210 2.220 2.090 2.110 47,602 -0.13(-5.80%)
Dec 21, 2007 2.250 2.260 2.150 2.240 31,813 +0.04(+1.82%)
Dec 20, 2007 2.250 2.250 2.120 2.200 53,284 -0.05(-2.22%)
Dec 19, 2007 2.243 2.290 2.220 2.250 23,683 -0.03(-1.32%)
Dec 18, 2007 2.270 2.290 2.210 2.280 22,176 -0.02(-0.87%)
Dec 17, 2007 2.330 2.460 2.250 2.300 56,055 -0.06(-2.54%)
Dec 14, 2007 2.370 2.470 2.320 2.360 41,911 -0.04(-1.67%)
Dec 13, 2007 2.440 2.470 2.340 2.400 48,457 -0.11(-4.38%)
Dec 12, 2007 2.560 2.630 2.480 2.510 38,262 -0.04(-1.57%)
Dec 11, 2007 2.680 2.700 2.420 2.550 49,024 -0.10(-3.77%)
Dec 10, 2007 2.600 2.690 2.500 2.650 30,726 +0.02(+0.76%)
Dec 07, 2007 2.540 2.630 2.440 2.630 48,592 +0.12(+4.78%)
Dec 06, 2007 2.350 2.530 2.350 2.510 27,308 +0.03(+1.21%)
Dec 05, 2007 2.410 2.480 2.400 2.480 45,463 +0.04(+1.64%)
Dec 04, 2007 2.510 2.570 2.410 2.440 18,925 -0.10(-3.93%)
Dec 03, 2007 2.550 2.550 2.490 2.540 34,567 -0.04(-1.55%)
Nov 30, 2007 2.667 2.710 2.550 2.580 30,801 -0.04(-1.53%)
Nov 29, 2007 2.710 2.740 2.540 2.620 32,742 -0.12(-4.38%)
Nov 28, 2007 2.650 2.770 2.650 2.740 26,827 +0.09(+3.40%)
Nov 27, 2007 2.610 2.680 2.610 2.650 24,942 -0.03(-1.12%)
Nov 26, 2007 2.590 2.780 2.540 2.680 32,457 +0.06(+2.29%)
Nov 23, 2007 2.520 2.710 2.520 2.620 15,502 +0.05(+1.95%)
Nov 21, 2007 2.650 3.080 2.490 2.570 47,663 -0.13(-4.81%)
Nov 20, 2007 2.750 2.750 2.450 2.700 69,780 -0.13(-4.59%)
Nov 19, 2007 2.390 2.830 2.340 2.830 110,211 +0.37(+15.04%)
Nov 16, 2007 2.550 2.550 2.420 2.460 58,645 -0.09(-3.53%)
Nov 15, 2007 2.750 2.750 2.410 2.550 79,629 -0.23(-8.27%)
Nov 14, 2007 2.790 2.790 2.724 2.780 24,124 -0.04(-1.42%)
Nov 13, 2007 2.990 2.990 2.750 2.820 102,840 +0.13(+4.83%)
Nov 12, 2007 2.740 2.760 2.640 2.690 84,722 -0.09(-3.23%)
Nov 09, 2007 2.690 2.800 2.690 2.780 24,699 +0.03(+1.09%)
Nov 08, 2007 2.710 2.760 2.700 2.750 30,325 -0.05(-1.79%)
Nov 07, 2007 2.750 2.880 2.600 2.800 72,817 -0.16(-5.25%)
Nov 06, 2007 2.700 2.970 2.600 2.955 98,443 +0.23(+8.64%)
Nov 05, 2007 2.760 2.820 2.720 2.720 71,889 -0.13(-4.56%)
Nov 02, 2007 3.040 3.040 2.800 2.850 63,125 -0.16(-5.32%)
Nov 01, 2007 2.950 3.040 2.880 3.010 17,987 +0.01(+0.33%)
Oct 31, 2007 3.000 3.080 2.810 3.000 88,186 +0.03(+1.01%)
Oct 30, 2007 2.970 3.060 2.970 2.970 35,071 -0.03(-1.00%)
Oct 29, 2007 2.960 3.070 2.940 3.000 49,255 +0.07(+2.39%)
Oct 26, 2007 2.830 2.940 2.830 2.930 98,609 +0.08(+2.81%)
Oct 25, 2007 2.940 2.940 2.800 2.850 32,081 -0.06(-2.06%)
Oct 24, 2007 2.900 2.960 2.880 2.910 42,864 -0.05(-1.59%)
Oct 23, 2007 2.860 3.030 2.860 2.957 58,931 +0.08(+2.67%)
Oct 22, 2007 3.050 3.120 2.870 2.880 63,300 -0.16(-5.26%)
Oct 19, 2007 3.010 3.210 3.010 3.040 39,674 +0.00(+0.00%)
Oct 18, 2007 3.020 3.170 3.010 3.040 28,154 -0.02(-0.65%)
Oct 17, 2007 3.010 3.120 3.010 3.060 15,645 +0.04(+1.32%)
Oct 16, 2007 3.160 3.210 2.980 3.020 68,736 -0.09(-2.89%)
Oct 15, 2007 3.180 3.260 3.100 3.110 77,699 +0.02(+0.65%)
Oct 12, 2007 3.140 3.190 2.960 3.090 59,811 -0.08(-2.52%)
Oct 11, 2007 3.210 3.350 3.150 3.170 81,364 -0.03(-0.94%)
Oct 10, 2007 3.230 3.300 3.200 3.200 41,827 -0.03(-0.93%)
Oct 09, 2007 3.150 3.260 3.120 3.230 59,727 +0.05(+1.57%)
Oct 08, 2007 3.310 3.340 3.110 3.180 134,727 -0.13(-3.93%)
Oct 05, 2007 3.550 3.600 3.220 3.310 97,848 -0.23(-6.50%)
Oct 04, 2007 3.520 3.600 3.480 3.540 38,604 -0.01(-0.28%)
Oct 03, 2007 3.520 3.570 3.500 3.550 34,164 +0.00(+0.00%)
Oct 02, 2007 3.600 3.620 3.510 3.550 30,906 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.