Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.530 5.630 5.430 5.550 95,130 +0.03(+0.54%)
Sep 28, 2017 5.520 5.570 5.450 5.520 35,292 +0.00(+0.00%)
Sep 27, 2017 5.500 5.610 5.500 5.520 21,152 -0.02(-0.36%)
Sep 26, 2017 5.530 5.580 5.460 5.540 79,061 +0.03(+0.54%)
Sep 25, 2017 5.500 5.585 5.300 5.510 100,868 +0.01(+0.18%)
Sep 22, 2017 5.500 5.540 5.500 5.500 33,454 +0.00(+0.00%)
Sep 21, 2017 5.540 5.600 5.460 5.500 41,305 -0.04(-0.72%)
Sep 20, 2017 5.680 5.770 5.463 5.540 83,887 -0.15(-2.64%)
Sep 19, 2017 5.600 5.780 5.430 5.690 201,272 +0.09(+1.61%)
Sep 18, 2017 5.400 5.650 5.210 5.600 119,044 +0.39(+7.49%)
Sep 15, 2017 5.050 5.280 4.990 5.210 127,069 +0.21(+4.20%)
Sep 14, 2017 5.120 5.170 4.984 5.000 54,624 -0.16(-3.10%)
Sep 13, 2017 5.340 5.430 5.160 5.160 27,577 -0.18(-3.37%)
Sep 12, 2017 5.150 5.420 5.150 5.340 80,503 +0.18(+3.49%)
Sep 11, 2017 5.720 5.770 5.005 5.160 125,488 -0.53(-9.31%)
Sep 08, 2017 5.740 5.780 5.560 5.690 52,461 -0.10(-1.73%)
Sep 07, 2017 5.430 5.800 5.430 5.790 119,613 +0.36(+6.63%)
Sep 06, 2017 5.270 5.470 5.150 5.430 53,581 +0.21(+4.02%)
Sep 05, 2017 5.150 5.290 5.030 5.220 57,499 +0.03(+0.58%)
Sep 01, 2017 5.190 5.200 4.920 5.190 76,610 +0.03(+0.58%)
Aug 31, 2017 4.930 5.190 4.770 5.160 142,090 +0.23(+4.67%)
Aug 30, 2017 4.660 4.930 4.590 4.930 207,877 +0.23(+4.89%)
Aug 29, 2017 4.730 4.760 4.660 4.700 28,438 -0.03(-0.63%)
Aug 28, 2017 4.650 4.770 4.630 4.730 38,647 +0.09(+1.94%)
Aug 25, 2017 4.750 4.782 4.611 4.640 42,943 -0.12(-2.52%)
Aug 24, 2017 4.550 4.873 4.450 4.760 100,039 +0.23(+5.08%)
Aug 23, 2017 4.370 4.540 4.370 4.530 18,318 +0.10(+2.26%)
Aug 22, 2017 4.550 4.630 4.390 4.430 86,783 -0.15(-3.28%)
Aug 21, 2017 4.350 4.600 4.350 4.580 85,060 +0.19(+4.33%)
Aug 18, 2017 4.350 4.490 4.350 4.390 37,736 +0.00(+0.00%)
Aug 17, 2017 4.460 4.510 4.370 4.390 33,110 -0.11(-2.44%)
Aug 16, 2017 4.569 4.590 4.450 4.500 65,886 +0.00(+0.00%)
Aug 15, 2017 4.460 4.530 4.360 4.500 77,454 +0.01(+0.22%)
Aug 14, 2017 4.480 4.570 4.390 4.490 53,633 +0.04(+0.90%)
Aug 11, 2017 4.380 4.550 4.340 4.450 49,860 +0.05(+1.14%)
Aug 10, 2017 4.680 4.680 4.380 4.400 73,935 -0.25(-5.38%)
Aug 09, 2017 4.460 4.745 4.460 4.650 69,431 +0.21(+4.73%)
Aug 08, 2017 4.855 4.855 4.520 4.440 140,081 -0.15(-3.27%)
Aug 07, 2017 4.750 4.750 4.540 4.590 112,003 -0.14(-2.96%)
Aug 04, 2017 4.919 4.985 4.700 4.730 41,862 -0.18(-3.67%)
Aug 03, 2017 5.070 5.070 4.910 4.910 69,358 -0.17(-3.35%)
Aug 02, 2017 5.190 5.200 4.952 5.080 134,430 -0.11(-2.12%)
Aug 01, 2017 5.270 5.270 5.170 5.190 102,026 -0.07(-1.33%)
Jul 31, 2017 4.950 5.390 4.950 5.260 293,841 +0.33(+6.69%)
Jul 28, 2017 5.150 5.721 4.930 4.930 161,449 -0.22(-4.27%)
Jul 27, 2017 5.250 5.250 4.960 5.150 193,718 -0.07(-1.34%)
Jul 26, 2017 5.360 5.470 5.200 5.220 149,174 -0.15(-2.79%)
Jul 25, 2017 5.600 5.600 5.360 5.370 88,957 -0.23(-4.11%)
Jul 24, 2017 5.540 5.712 5.440 5.600 83,382 +0.04(+0.72%)
Jul 21, 2017 5.570 5.680 5.425 5.560 56,292 -0.03(-0.54%)
Jul 20, 2017 5.520 5.700 5.428 5.590 58,154 +0.05(+0.90%)
Jul 19, 2017 5.760 5.790 5.380 5.540 173,320 -0.21(-3.65%)
Jul 18, 2017 5.800 5.850 5.555 5.750 91,942 -0.05(-0.86%)
Jul 17, 2017 5.890 5.910 5.630 5.800 73,617 -0.14(-2.36%)
Jul 14, 2017 5.760 5.970 5.720 5.940 91,716 +0.14(+2.41%)
Jul 13, 2017 5.790 5.930 5.610 5.800 99,809 +0.00(+0.00%)
Jul 12, 2017 5.630 5.990 5.540 5.800 147,190 +0.17(+3.02%)
Jul 11, 2017 5.502 5.640 5.425 5.630 110,526 +0.14(+2.55%)
Jul 10, 2017 5.600 5.620 5.170 5.490 211,859 -0.12(-2.14%)
Jul 07, 2017 5.300 5.660 5.083 5.610 225,470 +0.31(+5.85%)
Jul 06, 2017 5.310 5.540 4.930 5.300 234,083 +0.00(+0.00%)
Jul 05, 2017 4.990 5.320 4.740 5.300 300,539 +0.37(+7.51%)
Jul 03, 2017 4.650 4.990 4.600 4.930 319,067 +0.29(+6.25%)
Jun 30, 2017 4.440 4.720 4.350 4.640 98,106 +0.19(+4.27%)
Jun 29, 2017 4.370 4.570 4.330 4.450 224,950 +0.06(+1.37%)
Jun 28, 2017 4.460 4.470 4.370 4.390 90,736 -0.03(-0.68%)
Jun 27, 2017 4.400 4.590 4.400 4.420 86,650 -0.08(-1.78%)
Jun 26, 2017 4.610 4.620 4.400 4.500 95,501 -0.15(-3.23%)
Jun 23, 2017 4.480 4.710 4.415 4.650 155,163 +0.14(+3.10%)
Jun 22, 2017 4.360 4.600 4.360 4.510 147,063 +0.17(+3.92%)
Jun 21, 2017 4.260 4.400 4.150 4.340 139,680 +0.11(+2.60%)
Jun 20, 2017 4.330 4.450 4.180 4.230 179,242 -0.11(-2.53%)
Jun 19, 2017 4.390 4.630 4.300 4.340 108,301 -0.07(-1.59%)
Jun 16, 2017 4.410 4.480 4.300 4.410 164,435 -0.01(-0.23%)
Jun 15, 2017 4.310 4.590 4.300 4.420 81,425 +0.10(+2.31%)
Jun 14, 2017 4.290 4.430 4.270 4.320 117,363 +0.02(+0.47%)
Jun 13, 2017 4.460 4.540 4.260 4.300 141,293 -0.17(-3.80%)
Jun 12, 2017 4.470 4.520 4.420 4.470 60,208 +0.02(+0.45%)
Jun 09, 2017 4.480 4.500 4.300 4.450 125,573 +0.01(+0.23%)
Jun 08, 2017 4.290 4.490 4.273 4.440 46,917 +0.15(+3.50%)
Jun 07, 2017 4.490 4.550 4.250 4.290 147,090 -0.20(-4.45%)
Jun 06, 2017 4.660 4.680 4.380 4.490 66,351 -0.19(-4.06%)
Jun 05, 2017 4.850 4.850 4.500 4.680 61,105 -0.02(-0.43%)
Jun 02, 2017 4.700 4.750 4.615 4.700 34,384 +0.00(+0.00%)
Jun 01, 2017 4.410 4.740 4.410 4.700 56,267 +0.29(+6.58%)
May 31, 2017 4.270 4.660 4.220 4.410 138,208 +0.14(+3.28%)
May 30, 2017 4.310 4.590 4.240 4.270 184,877 -0.06(-1.39%)
May 26, 2017 4.230 4.630 4.220 4.330 139,755 +0.08(+1.88%)
May 25, 2017 4.340 4.420 4.200 4.250 171,708 -0.08(-1.85%)
May 24, 2017 4.540 4.540 4.260 4.330 86,228 -0.19(-4.20%)
May 23, 2017 4.370 4.580 4.350 4.520 173,968 +0.12(+2.73%)
May 22, 2017 4.480 4.590 4.350 4.400 103,100 -0.07(-1.57%)
May 19, 2017 4.510 4.630 4.450 4.470 64,951 -0.04(-0.89%)
May 18, 2017 4.650 4.700 4.440 4.510 88,880 -0.15(-3.22%)
May 17, 2017 4.780 4.870 4.622 4.660 94,744 -0.17(-3.52%)
May 16, 2017 4.800 4.840 4.650 4.830 99,615 +0.01(+0.21%)
May 15, 2017 4.770 4.950 4.760 4.820 78,349 +0.07(+1.47%)
May 12, 2017 4.680 4.915 4.650 4.750 64,126 +0.07(+1.50%)
May 11, 2017 4.650 4.980 4.570 4.680 196,316 +0.04(+0.86%)
May 10, 2017 4.560 4.730 4.500 4.640 142,258 -0.07(-1.49%)
May 09, 2017 4.790 4.790 4.620 4.710 105,714 -0.02(-0.42%)
May 08, 2017 4.970 4.990 4.700 4.730 132,062 -0.20(-4.06%)
May 05, 2017 4.950 5.000 4.820 4.930 192,129 +0.02(+0.41%)
May 04, 2017 4.780 5.110 4.580 4.910 425,792 +0.12(+2.51%)
May 03, 2017 4.410 4.890 4.300 4.790 504,611 +0.40(+9.11%)
May 02, 2017 4.320 4.420 4.250 4.390 157,660 +0.06(+1.39%)
May 01, 2017 4.250 4.340 4.110 4.330 141,233 +0.12(+2.85%)
Apr 28, 2017 4.350 4.360 4.200 4.210 78,038 -0.12(-2.77%)
Apr 27, 2017 4.360 4.440 4.220 4.330 180,495 +0.01(+0.23%)
Apr 26, 2017 4.180 4.450 4.110 4.320 224,987 +0.24(+5.88%)
Apr 25, 2017 4.110 4.170 4.060 4.080 171,417 +0.01(+0.25%)
Apr 24, 2017 4.200 4.200 4.050 4.070 276,242 -0.07(-1.69%)
Apr 21, 2017 4.110 4.150 4.110 4.140 103,939 +0.02(+0.49%)
Apr 20, 2017 4.170 4.210 4.110 4.120 177,939 -0.03(-0.72%)
Apr 19, 2017 4.190 4.310 4.130 4.150 139,569 +0.00(+0.00%)
Apr 18, 2017 4.190 4.200 4.110 4.150 96,897 -0.03(-0.72%)
Apr 17, 2017 4.270 4.270 4.170 4.180 70,062 -0.04(-0.95%)
Apr 13, 2017 4.140 4.240 4.120 4.220 111,615 +0.07(+1.69%)
Apr 12, 2017 4.180 4.210 4.030 4.150 266,705 -0.05(-1.19%)
Apr 11, 2017 4.420 4.450 4.170 4.200 426,985 -0.19(-4.33%)
Apr 10, 2017 4.470 4.490 4.250 4.390 2,291,890 -0.05(-1.13%)
Apr 07, 2017 4.690 4.720 4.350 4.440 331,727 -0.28(-5.93%)
Apr 06, 2017 4.770 4.820 4.610 4.720 410,237 -0.09(-1.87%)
Apr 05, 2017 4.850 4.990 4.760 4.810 293,053 -0.01(-0.21%)
Apr 04, 2017 4.870 4.960 4.720 4.820 445,902 -0.05(-1.03%)
Apr 03, 2017 5.000 5.070 4.820 4.870 344,797 -0.08(-1.62%)
Mar 31, 2017 4.900 5.000 4.800 4.950 620,643 +0.08(+1.64%)
Mar 30, 2017 5.010 5.090 4.800 4.870 378,592 -0.17(-3.37%)
Mar 29, 2017 5.120 5.250 5.030 5.040 533,048 -0.05(-0.98%)
Mar 28, 2017 5.350 5.350 5.060 5.090 1,374,937 -0.21(-3.96%)
Mar 27, 2017 4.850 5.440 4.400 5.300 3,881,565 -3.80(-41.76%)
Mar 24, 2017 9.570 9.570 9.045 9.100 240,216 -0.38(-4.01%)
Mar 23, 2017 9.660 10.06 9.410 9.480 337,777 -0.25(-2.57%)
Mar 22, 2017 9.250 9.740 9.210 9.730 262,502 +0.46(+4.96%)
Mar 21, 2017 9.770 9.880 9.205 9.270 207,037 -0.50(-5.12%)
Mar 20, 2017 9.200 9.850 9.200 9.770 298,595 +0.58(+6.31%)
Mar 17, 2017 9.410 9.510 9.060 9.190 181,270 -0.16(-1.71%)
Mar 16, 2017 9.540 9.670 9.290 9.350 134,988 -0.15(-1.58%)
Mar 15, 2017 9.420 9.700 9.410 9.500 189,471 +0.08(+0.85%)
Mar 14, 2017 9.140 9.500 9.120 9.420 181,670 +0.18(+1.95%)
Mar 13, 2017 9.180 9.498 9.110 9.240 158,646 +0.06(+0.65%)
Mar 10, 2017 9.400 9.510 9.080 9.180 162,515 -0.20(-2.13%)
Mar 09, 2017 9.400 9.450 9.160 9.380 90,773 +0.03(+0.32%)
Mar 08, 2017 9.500 9.710 9.300 9.350 115,463 -0.09(-0.95%)
Mar 07, 2017 9.860 9.860 9.370 9.440 99,022 -0.40(-4.07%)
Mar 06, 2017 9.900 9.980 9.800 9.840 84,169 -0.07(-0.71%)
Mar 03, 2017 9.720 9.960 9.720 9.910 210,801 +0.20(+2.06%)
Mar 02, 2017 10.00 10.05 9.710 9.710 71,358 -0.32(-3.19%)
Mar 01, 2017 9.890 10.21 9.760 10.03 254,928 +0.25(+2.56%)
Feb 28, 2017 9.660 9.880 9.570 9.780 114,001 +0.06(+0.62%)
Feb 27, 2017 9.580 9.760 9.360 9.720 83,153 +0.12(+1.25%)
Feb 24, 2017 9.410 9.900 9.380 9.600 194,386 +0.12(+1.27%)
Feb 23, 2017 9.700 9.760 9.350 9.480 156,809 -0.14(-1.46%)
Feb 22, 2017 10.00 10.22 9.340 9.620 254,209 -0.50(-4.94%)
Feb 21, 2017 10.25 10.37 10.08 10.12 206,757 -0.12(-1.17%)
Feb 17, 2017 10.24 10.24 10.24 0 +0.09(+0.89%)
Feb 16, 2017 10.46 10.61 10.11 10.15 236,024 -0.26(-2.50%)
Feb 15, 2017 11.06 11.11 10.33 10.41 581,691 -0.25(-2.35%)
Feb 14, 2017 10.56 10.69 10.54 10.66 57,130 +0.04(+0.38%)
Feb 13, 2017 10.74 10.79 10.52 10.62 47,265 +0.01(+0.09%)
Feb 10, 2017 10.49 10.65 10.47 10.61 53,417 +0.10(+0.95%)
Feb 09, 2017 10.39 10.66 10.34 10.51 77,735 +0.18(+1.74%)
Feb 08, 2017 10.24 10.40 10.19 10.33 121,193 -0.01(-0.10%)
Feb 07, 2017 10.15 10.41 10.06 10.34 58,983 +0.19(+1.87%)
Feb 06, 2017 9.890 10.20 9.890 10.15 84,834 +0.27(+2.73%)
Feb 03, 2017 10.04 10.17 9.850 9.880 129,475 -0.13(-1.30%)
Feb 02, 2017 9.910 10.18 9.850 10.01 137,520 +0.00(+0.00%)
Feb 01, 2017 10.08 10.22 9.850 10.01 141,168 -0.05(-0.50%)
Jan 31, 2017 9.650 10.12 9.580 10.06 97,305 +0.35(+3.60%)
Jan 30, 2017 9.850 9.890 9.700 9.710 58,529 -0.18(-1.82%)
Jan 27, 2017 10.11 10.19 9.850 9.890 76,877 -0.19(-1.88%)
Jan 26, 2017 10.38 10.49 10.07 10.08 77,870 -0.26(-2.51%)
Jan 25, 2017 10.23 10.36 10.23 10.34 62,882 +0.18(+1.77%)
Jan 24, 2017 10.27 10.27 9.880 10.16 85,979 -0.04(-0.39%)
Jan 23, 2017 10.23 10.39 10.02 10.20 72,243 -0.01(-0.10%)
Jan 20, 2017 10.31 10.31 10.02 10.21 59,987 -0.02(-0.20%)
Jan 19, 2017 10.28 10.69 10.14 10.23 63,514 -0.04(-0.39%)
Jan 18, 2017 10.33 10.49 10.13 10.27 48,097 +0.02(+0.20%)
Jan 17, 2017 10.48 10.48 10.20 10.25 73,558 -0.39(-3.67%)
Jan 13, 2017 10.64 10.64 10.64 0 +0.27(+2.60%)
Jan 12, 2017 10.28 10.49 10.22 10.37 62,627 -0.01(-0.10%)
Jan 11, 2017 10.74 10.74 10.17 10.38 90,017 -0.35(-3.26%)
Jan 10, 2017 10.87 11.04 10.61 10.73 120,441 -0.06(-0.56%)
Jan 09, 2017 11.07 11.07 10.76 10.79 77,831 -0.21(-1.91%)
Jan 06, 2017 10.96 11.03 10.86 11.00 71,405 +0.08(+0.73%)
Jan 05, 2017 11.11 11.27 10.87 10.92 76,929 -0.22(-1.97%)
Jan 04, 2017 10.90 11.20 10.90 11.14 92,786 +0.24(+2.20%)
Jan 03, 2017 11.23 11.23 10.82 10.90 122,358 -0.20(-1.80%)
Dec 30, 2016 11.10 11.10 11.10 0 +0.16(+1.46%)
Dec 29, 2016 10.82 11.18 10.79 10.94 102,427 -0.05(-0.45%)
Dec 28, 2016 11.08 11.15 10.96 10.99 218,674 -0.07(-0.63%)
Dec 27, 2016 11.13 11.24 10.94 11.06 77,367 -0.07(-0.63%)
Dec 23, 2016 11.13 11.13 11.13 0 +0.13(+1.18%)
Dec 22, 2016 11.08 11.11 10.86 11.00 82,075 -0.04(-0.36%)
Dec 21, 2016 10.90 11.11 10.84 11.04 85,179 +0.06(+0.55%)
Dec 20, 2016 11.08 11.15 10.91 10.98 105,082 +0.01(+0.09%)
Dec 19, 2016 10.81 11.04 10.81 10.97 96,225 +0.06(+0.55%)
Dec 16, 2016 10.76 11.09 10.76 10.91 302,800 +0.14(+1.30%)
Dec 15, 2016 10.76 10.86 10.38 10.77 111,536 +0.00(+0.00%)
Dec 14, 2016 10.76 10.92 10.60 10.77 160,096 +0.02(+0.19%)
Dec 13, 2016 10.74 10.83 10.64 10.75 198,507 +0.10(+0.94%)
Dec 12, 2016 10.50 10.68 10.30 10.65 212,115 +0.18(+1.72%)
Dec 09, 2016 10.11 10.49 10.04 10.47 237,071 +0.49(+4.91%)
Dec 08, 2016 9.800 10.06 9.530 9.980 175,912 +0.28(+2.89%)
Dec 07, 2016 9.750 9.800 9.500 9.700 78,908 -0.20(-2.02%)
Dec 06, 2016 9.780 10.04 9.720 9.900 183,668 +0.23(+2.38%)
Dec 05, 2016 9.290 9.749 9.290 9.670 159,890 +0.47(+5.11%)
Dec 02, 2016 9.010 9.310 9.010 9.200 53,101 +0.20(+2.22%)
Dec 01, 2016 9.240 9.240 8.970 9.000 69,184 -0.19(-2.07%)
Nov 30, 2016 9.400 9.400 9.060 9.190 44,787 -0.18(-1.92%)
Nov 29, 2016 9.070 9.420 9.020 9.370 66,629 +0.31(+3.42%)
Nov 28, 2016 9.310 9.320 9.010 9.060 32,215 -0.30(-3.21%)
Nov 25, 2016 9.290 9.400 9.080 9.360 29,014 +0.14(+1.52%)
Nov 23, 2016 9.220 9.220 9.220 0 +0.34(+3.83%)
Nov 22, 2016 9.110 9.145 8.580 8.880 80,103 -0.23(-2.52%)
Nov 21, 2016 9.180 9.200 8.900 9.110 81,954 -0.03(-0.33%)
Nov 18, 2016 9.220 9.400 9.050 9.140 98,042 -0.03(-0.33%)
Nov 17, 2016 8.500 9.200 8.470 9.170 179,938 +0.58(+6.75%)
Nov 16, 2016 8.820 8.950 8.290 8.590 118,347 +0.24(+2.87%)
Nov 15, 2016 8.856 8.870 8.180 8.350 129,459 -0.45(-5.11%)
Nov 14, 2016 8.740 8.890 8.585 8.800 128,322 +0.06(+0.69%)
Nov 11, 2016 8.680 8.805 8.310 8.740 99,264 +0.01(+0.11%)
Nov 10, 2016 8.540 8.900 8.250 8.730 188,814 +0.30(+3.56%)
Nov 09, 2016 7.930 8.500 7.910 8.430 133,959 +0.60(+7.66%)
Nov 08, 2016 7.750 7.950 7.330 7.830 62,977 +0.06(+0.77%)
Nov 07, 2016 7.270 8.410 7.260 7.770 162,907 +0.54(+7.47%)
Nov 04, 2016 7.220 7.370 7.120 7.230 62,521 +0.00(+0.00%)
Nov 03, 2016 7.610 7.630 7.160 7.230 98,841 -0.39(-5.12%)
Nov 02, 2016 7.990 7.990 7.240 7.620 153,527 -0.35(-4.39%)
Nov 01, 2016 7.940 8.100 7.870 7.970 83,987 +0.02(+0.25%)
Oct 31, 2016 8.000 8.060 7.780 7.950 77,223 -0.04(-0.50%)
Oct 28, 2016 8.330 8.330 7.930 7.990 183,130 -0.41(-4.88%)
Oct 27, 2016 9.000 9.020 8.350 8.400 181,510 -0.57(-6.35%)
Oct 26, 2016 9.510 9.510 8.860 8.970 132,820 -0.56(-5.88%)
Oct 25, 2016 9.500 9.590 9.500 9.530 128,310 +0.07(+0.74%)
Oct 24, 2016 9.490 9.550 9.380 9.460 77,426 +0.06(+0.64%)
Oct 21, 2016 9.390 9.480 9.360 9.400 69,416 +0.07(+0.75%)
Oct 20, 2016 9.300 9.400 9.280 9.330 70,875 +0.08(+0.86%)
Oct 19, 2016 9.210 9.475 9.210 9.250 72,567 +0.05(+0.54%)
Oct 18, 2016 9.230 9.270 9.100 9.200 61,638 +0.10(+1.10%)
Oct 17, 2016 9.000 9.190 9.000 9.100 37,756 +0.05(+0.55%)
Oct 14, 2016 9.194 9.310 9.050 9.050 73,954 -0.21(-2.27%)
Oct 13, 2016 9.100 9.280 9.100 9.260 52,275 +0.15(+1.65%)
Oct 12, 2016 9.250 9.390 9.100 9.110 111,232 -0.09(-0.98%)
Oct 11, 2016 9.450 9.520 9.150 9.200 86,870 -0.36(-3.77%)
Oct 10, 2016 9.300 9.590 9.300 9.560 134,752 +0.27(+2.91%)
Oct 07, 2016 9.100 9.323 9.100 9.290 91,940 +0.08(+0.87%)
Oct 06, 2016 9.490 9.590 9.150 9.210 115,815 -0.36(-3.76%)
Oct 05, 2016 9.610 9.640 9.490 9.570 93,730 -0.02(-0.21%)
Oct 04, 2016 9.570 9.640 9.480 9.590 88,351 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.