Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.450 1.640 1.370 1.510 15,557,309 +0.06(+4.14%)
Sep 29, 2021 1.620 1.620 1.450 1.450 12,722,019 -0.16(-9.94%)
Sep 28, 2021 1.710 1.710 1.530 1.610 13,217,411 -0.15(-8.52%)
Sep 27, 2021 1.710 1.860 1.690 1.760 49,667,300 -0.25(-12.44%)
Sep 24, 2021 2.320 2.780 1.970 2.010 115,048,888 -0.16(-7.37%)
Sep 23, 2021 1.730 2.540 1.710 2.170 115,634,960 +0.38(+21.23%)
Sep 22, 2021 2.160 2.250 1.780 1.790 57,904,008 -0.80(-30.89%)
Sep 21, 2021 1.500 2.610 1.490 2.590 319,974,656 +1.29(+99.23%)
Sep 20, 2021 1.290 1.330 1.270 1.300 531,323 -0.05(-3.70%)
Sep 17, 2021 1.260 1.396 1.250 1.350 941,934 +0.10(+8.00%)
Sep 16, 2021 1.250 1.270 1.210 1.250 293,957 -0.02(-1.57%)
Sep 15, 2021 1.280 1.280 1.240 1.270 118,669 +0.02(+1.60%)
Sep 14, 2021 1.310 1.310 1.240 1.250 270,920 -0.04(-3.10%)
Sep 13, 2021 1.270 1.310 1.260 1.290 180,265 +0.00(+0.00%)
Sep 10, 2021 1.300 1.320 1.260 1.290 210,727 +0.00(+0.00%)
Sep 09, 2021 1.300 1.320 1.250 1.290 355,503 -0.04(-3.01%)
Sep 08, 2021 1.330 1.330 1.290 1.330 138,934 -0.01(-0.75%)
Sep 07, 2021 1.420 1.450 1.310 1.340 579,221 -0.05(-3.60%)
Sep 03, 2021 1.370 1.400 1.350 1.390 113,503 +0.01(+0.72%)
Sep 02, 2021 1.370 1.395 1.350 1.380 280,222 +0.01(+0.73%)
Sep 01, 2021 1.400 1.420 1.350 1.370 265,049 -0.03(-2.14%)
Aug 31, 2021 1.350 1.430 1.354 1.400 133,810 -0.01(-0.71%)
Aug 30, 2021 1.400 1.420 1.340 1.410 346,330 +0.03(+2.17%)
Aug 27, 2021 1.360 1.380 1.345 1.380 204,522 +0.03(+2.22%)
Aug 26, 2021 1.370 1.388 1.330 1.350 221,380 -0.03(-2.17%)
Aug 25, 2021 1.410 1.420 1.360 1.380 389,372 -0.03(-2.13%)
Aug 24, 2021 1.300 1.420 1.300 1.410 445,490 +0.12(+9.30%)
Aug 23, 2021 1.270 1.290 1.260 1.290 460,551 +0.04(+3.20%)
Aug 20, 2021 1.250 1.270 1.230 1.250 645,260 -0.04(-3.10%)
Aug 19, 2021 1.290 1.300 1.250 1.290 439,899 -0.01(-0.77%)
Aug 18, 2021 1.300 1.350 1.300 1.300 804,962 +0.01(+0.78%)
Aug 17, 2021 1.340 1.340 1.260 1.290 652,997 -0.05(-3.73%)
Aug 16, 2021 1.400 1.412 1.320 1.340 598,172 -0.08(-5.63%)
Aug 13, 2021 1.440 1.450 1.420 1.420 221,577 -0.03(-2.07%)
Aug 12, 2021 1.490 1.500 1.420 1.450 297,335 -0.04(-2.68%)
Aug 11, 2021 1.560 1.560 1.460 1.490 203,490 -0.04(-2.61%)
Aug 10, 2021 1.570 1.600 1.482 1.530 329,137 -0.04(-2.55%)
Aug 09, 2021 1.450 1.590 1.420 1.570 622,048 +0.15(+10.56%)
Aug 06, 2021 1.440 1.470 1.420 1.420 295,854 -0.03(-2.07%)
Aug 05, 2021 1.440 1.460 1.400 1.450 499,764 +0.03(+2.11%)
Aug 04, 2021 1.440 1.440 1.400 1.420 162,209 -0.01(-0.70%)
Aug 03, 2021 1.470 1.470 1.410 1.430 248,748 -0.04(-2.72%)
Aug 02, 2021 1.500 1.510 1.460 1.470 285,341 -0.03(-2.00%)
Jul 30, 2021 1.500 1.530 1.484 1.500 152,952 +0.00(+0.00%)
Jul 29, 2021 1.510 1.570 1.480 1.500 325,724 +0.02(+1.35%)
Jul 28, 2021 1.440 1.555 1.437 1.480 420,073 -0.01(-0.67%)
Jul 27, 2021 1.460 1.490 1.390 1.490 472,150 +0.02(+1.36%)
Jul 26, 2021 1.420 1.530 1.420 1.470 562,017 +0.08(+5.76%)
Jul 23, 2021 1.480 1.490 1.360 1.390 772,684 -0.11(-7.33%)
Jul 22, 2021 1.470 1.500 1.440 1.500 133,334 +0.04(+2.74%)
Jul 21, 2021 1.490 1.508 1.450 1.460 287,163 +0.00(+0.00%)
Jul 20, 2021 1.430 1.470 1.370 1.460 414,242 +0.04(+2.82%)
Jul 19, 2021 1.340 1.450 1.310 1.420 627,152 +0.02(+1.43%)
Jul 16, 2021 1.490 1.490 1.390 1.400 384,039 -0.05(-3.45%)
Jul 15, 2021 1.430 1.490 1.400 1.450 551,836 -0.01(-0.34%)
Jul 14, 2021 1.530 1.534 1.440 1.455 802,688 -0.09(-6.13%)
Jul 13, 2021 1.540 1.560 1.530 1.550 389,661 +0.00(+0.00%)
Jul 12, 2021 1.600 1.610 1.540 1.550 374,256 -0.05(-3.32%)
Jul 09, 2021 1.615 1.615 1.555 1.603 364,736 +0.02(+1.47%)
Jul 08, 2021 1.550 1.600 1.540 1.580 451,531 -0.02(-1.25%)
Jul 07, 2021 1.690 1.689 1.560 1.600 739,924 -0.08(-4.76%)
Jul 06, 2021 1.680 1.710 1.620 1.680 428,545 +0.02(+1.20%)
Jul 02, 2021 1.740 1.740 1.650 1.660 442,455 -0.04(-2.35%)
Jul 01, 2021 1.700 1.713 1.650 1.700 409,443 +0.01(+0.59%)
Jun 30, 2021 1.760 1.760 1.700 1.690 375,762 -0.02(-1.17%)
Jun 29, 2021 1.730 1.750 1.702 1.710 310,249 -0.04(-2.29%)
Jun 28, 2021 1.800 1.800 1.740 1.750 450,826 -0.05(-2.78%)
Jun 25, 2021 1.750 1.800 1.710 1.800 556,179 +0.05(+2.86%)
Jun 24, 2021 1.770 1.790 1.730 1.750 422,408 -0.02(-1.13%)
Jun 23, 2021 1.700 1.790 1.680 1.770 398,329 +0.11(+6.63%)
Jun 22, 2021 1.690 1.710 1.640 1.660 486,956 -0.02(-1.19%)
Jun 21, 2021 1.780 1.792 1.660 1.680 900,923 -0.08(-4.55%)
Jun 18, 2021 1.800 1.850 1.750 1.760 353,259 -0.03(-1.68%)
Jun 17, 2021 1.800 1.860 1.780 1.790 353,958 -0.06(-3.24%)
Jun 16, 2021 1.850 1.870 1.760 1.850 572,053 -0.01(-0.54%)
Jun 15, 2021 2.050 2.050 1.830 1.860 1,246,719 -0.13(-6.53%)
Jun 14, 2021 1.900 2.060 1.900 1.990 1,790,307 +0.05(+2.58%)
Jun 11, 2021 1.840 1.940 1.820 1.940 658,842 +0.10(+5.43%)
Jun 10, 2021 1.910 1.910 1.780 1.840 395,279 -0.05(-2.65%)
Jun 09, 2021 1.930 1.940 1.860 1.890 645,942 +0.03(+1.61%)
Jun 08, 2021 1.900 1.910 1.750 1.860 845,216 +0.04(+2.20%)
Jun 07, 2021 1.770 1.830 1.750 1.820 562,618 +0.07(+4.00%)
Jun 04, 2021 1.790 1.800 1.730 1.750 352,041 +0.01(+0.57%)
Jun 03, 2021 1.800 1.805 1.730 1.740 504,828 -0.06(-3.33%)
Jun 02, 2021 1.850 1.920 1.770 1.800 853,935 -0.04(-2.17%)
Jun 01, 2021 1.870 1.919 1.820 1.840 423,408 -0.03(-1.60%)
May 28, 2021 1.880 1.960 1.820 1.870 589,778 +0.00(+0.00%)
May 27, 2021 1.900 1.900 1.810 1.870 357,479 +0.01(+0.54%)
May 26, 2021 1.740 1.890 1.740 1.860 702,902 +0.11(+6.29%)
May 25, 2021 1.790 1.840 1.725 1.750 420,633 -0.07(-3.85%)
May 24, 2021 1.870 1.880 1.770 1.820 389,919 -0.04(-2.15%)
May 21, 2021 1.820 1.890 1.800 1.860 409,048 +0.04(+2.20%)
May 20, 2021 1.820 1.820 1.760 1.820 340,081 +0.02(+1.11%)
May 19, 2021 1.760 1.830 1.720 1.800 601,655 +0.03(+1.69%)
May 18, 2021 1.750 1.830 1.715 1.770 746,071 +0.04(+2.31%)
May 17, 2021 1.700 1.760 1.640 1.730 566,034 +0.04(+2.37%)
May 14, 2021 1.680 1.720 1.660 1.690 373,960 +0.06(+3.68%)
May 13, 2021 1.750 1.770 1.600 1.630 676,501 -0.10(-5.78%)
May 12, 2021 1.750 1.790 1.560 1.730 1,908,392 -0.03(-1.70%)
May 11, 2021 1.590 1.835 1.550 1.760 1,248,848 +0.11(+6.67%)
May 10, 2021 1.770 1.770 1.625 1.650 755,960 -0.04(-2.37%)
May 07, 2021 1.660 1.830 1.660 1.690 837,572 +0.03(+1.81%)
May 06, 2021 1.700 1.730 1.600 1.660 1,345,083 -0.07(-4.05%)
May 05, 2021 1.840 1.840 1.660 1.730 927,501 -0.09(-4.95%)
May 04, 2021 1.900 1.900 1.770 1.820 971,038 -0.10(-5.21%)
May 03, 2021 1.900 1.930 1.820 1.920 499,619 +0.03(+1.59%)
Apr 30, 2021 1.920 1.970 1.875 1.890 454,600 -0.05(-2.58%)
Apr 29, 2021 2.060 2.080 1.910 1.940 747,350 -0.09(-4.43%)
Apr 28, 2021 2.000 2.050 1.940 2.030 916,793 +0.01(+0.50%)
Apr 27, 2021 2.120 2.130 1.930 2.020 1,160,091 +0.03(+1.51%)
Apr 26, 2021 1.850 2.010 1.850 1.990 1,027,666 +0.12(+6.42%)
Apr 23, 2021 1.860 1.950 1.830 1.870 933,600 +0.01(+0.54%)
Apr 22, 2021 1.920 1.940 1.810 1.860 1,009,965 -0.06(-3.12%)
Apr 21, 2021 1.700 1.960 1.680 1.920 2,119,239 +0.22(+12.94%)
Apr 20, 2021 1.750 1.780 1.650 1.700 1,183,797 -0.08(-4.49%)
Apr 19, 2021 1.840 1.860 1.670 1.780 1,391,744 -0.06(-3.26%)
Apr 16, 2021 1.850 1.870 1.750 1.840 1,644,600 -0.03(-1.60%)
Apr 15, 2021 1.960 2.020 1.820 1.870 1,364,918 -0.10(-5.08%)
Apr 14, 2021 1.950 2.120 1.930 1.970 1,214,863 +0.04(+2.07%)
Apr 13, 2021 1.920 1.990 1.780 1.930 2,067,581 -0.01(-0.52%)
Apr 12, 2021 2.120 2.220 1.900 1.940 2,599,316 -0.19(-8.92%)
Apr 09, 2021 2.240 2.275 2.120 2.130 2,160,400 -0.14(-6.17%)
Apr 08, 2021 2.270 2.285 2.200 2.270 577,104 +0.01(+0.44%)
Apr 07, 2021 2.310 2.310 2.220 2.260 595,134 -0.01(-0.44%)
Apr 06, 2021 2.300 2.310 2.220 2.270 741,007 -0.05(-2.16%)
Apr 05, 2021 2.440 2.440 2.220 2.320 1,040,942 -0.09(-3.73%)
Apr 01, 2021 2.450 2.540 2.350 2.410 1,093,100 -0.01(-0.41%)
Mar 31, 2021 2.340 2.450 2.280 2.420 873,515 +0.10(+4.31%)
Mar 30, 2021 2.220 2.370 2.120 2.320 1,207,918 +0.09(+4.04%)
Mar 29, 2021 2.380 2.410 2.220 2.230 1,277,949 -0.09(-3.88%)
Mar 26, 2021 2.450 2.529 2.232 2.320 2,057,400 -0.16(-6.45%)
Mar 25, 2021 2.220 2.530 2.220 2.480 2,483,246 +0.18(+7.83%)
Mar 24, 2021 2.770 2.800 2.300 2.300 4,004,051 -0.42(-15.44%)
Mar 23, 2021 2.860 2.940 2.600 2.720 2,963,412 -0.11(-3.89%)
Mar 22, 2021 3.050 3.070 2.810 2.830 1,744,180 -0.17(-5.67%)
Mar 19, 2021 2.980 3.080 2.910 3.000 855,500 +0.05(+1.69%)
Mar 18, 2021 3.130 3.160 2.930 2.950 1,271,601 -0.23(-7.23%)
Mar 17, 2021 2.950 3.260 2.910 3.180 1,804,232 +0.06(+1.92%)
Mar 16, 2021 3.400 3.430 3.080 3.120 2,063,795 -0.29(-8.50%)
Mar 15, 2021 3.160 3.480 3.120 3.410 3,956,698 +0.28(+8.95%)
Mar 12, 2021 2.980 3.135 2.950 3.130 1,751,600 +0.01(+0.32%)
Mar 11, 2021 2.960 3.140 2.920 3.120 2,365,422 +0.18(+6.12%)
Mar 10, 2021 2.960 3.050 2.800 2.940 2,445,391 -0.01(-0.34%)
Mar 09, 2021 3.050 3.190 2.830 2.950 4,746,428 -0.09(-2.96%)
Mar 08, 2021 2.620 3.280 2.520 3.040 9,831,832 +0.33(+12.18%)
Mar 05, 2021 2.810 2.900 2.330 2.710 3,352,800 -0.12(-4.24%)
Mar 04, 2021 2.930 3.100 2.700 2.830 3,403,913 -0.36(-11.29%)
Mar 03, 2021 3.000 3.340 3.000 3.190 3,936,480 +0.08(+2.57%)
Mar 02, 2021 3.070 3.150 2.950 3.110 4,140,134 +0.23(+7.99%)
Mar 01, 2021 2.930 2.980 2.740 2.880 2,593,195 +0.23(+8.68%)
Feb 26, 2021 2.710 2.850 2.500 2.650 2,240,800 -0.05(-1.85%)
Feb 25, 2021 3.020 3.020 2.650 2.700 2,900,275 -0.26(-8.78%)
Feb 24, 2021 3.040 3.170 2.960 2.960 2,719,604 -0.03(-1.00%)
Feb 23, 2021 3.050 3.180 2.490 2.990 5,823,408 -0.40(-11.80%)
Feb 22, 2021 3.500 3.550 3.370 3.390 5,827,315 -0.73(-17.72%)
Feb 19, 2021 3.860 4.450 3.810 4.120 3,526,000 +0.52(+14.44%)
Feb 18, 2021 4.270 4.380 3.500 3.600 5,404,608 -1.10(-23.40%)
Feb 17, 2021 5.170 5.190 4.500 4.700 3,748,482 -0.50(-9.62%)
Feb 16, 2021 4.750 5.500 4.570 5.200 8,600,698 +0.89(+20.65%)
Feb 12, 2021 3.720 6.000 3.550 4.310 8,658,600 +0.64(+17.44%)
Feb 11, 2021 3.500 3.870 3.380 3.670 2,356,074 +0.15(+4.26%)
Feb 10, 2021 3.770 3.770 3.130 3.520 3,117,193 -0.10(-2.76%)
Feb 09, 2021 3.770 3.960 3.530 3.620 3,762,999 -0.20(-5.24%)
Feb 08, 2021 3.330 4.190 3.170 3.820 6,695,477 +0.60(+18.63%)
Feb 05, 2021 3.660 3.770 2.960 3.220 6,605,700 -0.12(-3.59%)
Feb 04, 2021 2.500 3.380 2.400 3.340 9,456,549 +0.85(+34.14%)
Feb 03, 2021 2.210 2.500 2.210 2.490 2,268,969 +0.24(+10.67%)
Feb 02, 2021 2.290 2.340 2.160 2.250 1,540,227 +0.02(+0.90%)
Feb 01, 2021 2.370 2.400 2.150 2.230 1,754,633 -0.07(-3.04%)
Jan 29, 2021 2.260 2.520 2.200 2.300 2,724,600 +0.14(+6.48%)
Jan 28, 2021 2.270 2.400 2.100 2.160 1,807,144 -0.11(-4.85%)
Jan 27, 2021 2.300 2.630 2.150 2.270 3,370,767 -0.13(-5.42%)
Jan 26, 2021 2.620 2.630 2.340 2.400 2,777,203 -0.13(-5.14%)
Jan 25, 2021 2.920 2.940 2.350 2.530 5,351,390 -0.10(-3.80%)
Jan 22, 2021 2.460 2.970 2.300 2.630 6,659,600 -0.01(-0.38%)
Jan 21, 2021 2.180 2.900 2.030 2.640 18,135,540 +0.64(+32.00%)
Jan 20, 2021 1.910 2.490 1.860 2.000 10,178,864 +0.16(+8.70%)
Jan 19, 2021 1.860 1.960 1.800 1.840 2,076,628 +0.03(+1.66%)
Jan 15, 2021 1.950 1.960 1.760 1.810 1,448,400 -0.05(-2.69%)
Jan 14, 2021 1.910 2.070 1.840 1.860 2,593,145 +0.03(+1.64%)
Jan 13, 2021 1.930 2.000 1.760 1.830 2,421,951 -0.06(-3.17%)
Jan 12, 2021 1.780 2.030 1.770 1.890 3,062,174 +0.14(+8.00%)
Jan 11, 2021 1.680 1.790 1.650 1.750 2,256,299 +0.14(+8.70%)
Jan 08, 2021 1.500 1.660 1.480 1.610 2,173,900 +0.10(+6.62%)
Jan 07, 2021 1.650 1.650 1.420 1.510 2,044,304 -0.02(-1.31%)
Jan 06, 2021 1.423 1.650 1.423 1.530 4,043,251 +0.16(+11.68%)
Jan 05, 2021 1.350 1.400 1.310 1.370 579,459 +0.01(+0.74%)
Jan 04, 2021 1.360 1.400 1.330 1.360 775,887 +0.04(+3.03%)
Dec 31, 2020 1.320 1.320 1.320 666,689 -0.08(-5.71%)
Dec 30, 2020 1.420 1.490 1.400 1.400 666,689 -0.04(-2.78%)
Dec 29, 2020 1.530 1.578 1.370 1.440 900,643 -0.10(-6.49%)
Dec 28, 2020 1.650 1.670 1.510 1.540 765,386 -0.08(-4.94%)
Dec 24, 2020 1.770 1.860 1.570 1.620 1,535,200 -0.12(-6.90%)
Dec 23, 2020 1.540 1.830 1.500 1.740 4,654,711 +0.30(+20.83%)
Dec 22, 2020 1.470 1.470 1.410 1.440 508,885 +0.02(+1.41%)
Dec 21, 2020 1.440 1.470 1.370 1.420 400,536 -0.03(-2.07%)
Dec 18, 2020 1.480 1.530 1.420 1.450 515,600 -0.03(-2.03%)
Dec 17, 2020 1.500 1.520 1.470 1.480 717,831 -0.01(-0.67%)
Dec 16, 2020 1.440 1.540 1.370 1.490 2,107,519 +0.12(+8.76%)
Dec 15, 2020 1.330 1.400 1.320 1.370 555,443 +0.01(+0.74%)
Dec 14, 2020 1.320 1.400 1.280 1.360 707,310 +0.01(+0.74%)
Dec 11, 2020 1.370 1.470 1.280 1.350 1,324,500 +0.00(+0.00%)
Dec 10, 2020 1.440 1.520 1.270 1.350 8,340,507 +0.17(+14.41%)
Dec 09, 2020 1.250 1.250 1.110 1.180 622,148 -0.05(-4.07%)
Dec 08, 2020 1.250 1.250 1.220 1.230 225,849 -0.02(-1.60%)
Dec 07, 2020 1.200 1.250 1.160 1.250 518,250 +0.06(+5.04%)
Dec 04, 2020 1.220 1.250 1.190 1.190 498,600 -0.06(-4.80%)
Dec 03, 2020 1.200 1.280 1.140 1.250 1,919,993 -0.09(-6.72%)
Dec 02, 2020 1.350 1.382 1.270 1.340 572,441 -0.05(-3.60%)
Dec 01, 2020 1.320 1.760 1.300 1.390 6,891,544 +0.06(+4.51%)
Nov 30, 2020 1.360 1.370 1.260 1.330 387,965 -0.04(-2.92%)
Nov 27, 2020 1.390 1.390 1.340 1.370 136,000 -0.01(-0.72%)
Nov 25, 2020 1.350 1.440 1.320 1.380 791,300 +0.06(+4.55%)
Nov 24, 2020 1.230 1.320 1.200 1.320 467,677 +0.08(+6.45%)
Nov 23, 2020 1.200 1.260 1.170 1.240 410,795 +0.05(+4.20%)
Nov 20, 2020 1.170 1.200 1.110 1.190 266,800 +0.04(+3.48%)
Nov 19, 2020 1.180 1.200 1.130 1.150 217,939 -0.03(-2.54%)
Nov 18, 2020 1.170 1.190 1.140 1.180 277,400 +0.01(+0.85%)
Nov 17, 2020 1.160 1.180 1.110 1.170 519,873 +0.00(+0.00%)
Nov 16, 2020 1.170 1.190 1.130 1.170 358,945 +0.04(+3.54%)
Nov 13, 2020 1.140 1.180 1.110 1.130 226,000 -0.05(-4.24%)
Nov 12, 2020 1.140 1.180 1.120 1.180 267,234 +0.04(+3.51%)
Nov 11, 2020 1.100 1.160 1.100 1.140 406,050 +0.04(+3.64%)
Nov 10, 2020 1.090 1.140 1.060 1.100 550,733 -0.07(-5.98%)
Nov 09, 2020 1.180 1.230 1.130 1.170 385,380 +0.02(+1.74%)
Nov 06, 2020 1.110 1.170 1.100 1.150 406,500 +0.05(+4.55%)
Nov 05, 2020 1.120 1.140 1.080 1.100 322,312 -0.01(-0.90%)
Nov 04, 2020 1.130 1.130 1.070 1.110 241,666 +0.00(+0.00%)
Nov 03, 2020 1.110 1.110 1.070 1.110 272,377 +0.04(+3.74%)
Nov 02, 2020 1.120 1.130 1.060 1.070 406,227 -0.02(-1.93%)
Oct 30, 2020 1.140 1.150 1.000 1.091 443,500 -0.03(-2.58%)
Oct 29, 2020 1.100 1.140 1.100 1.120 311,754 +0.02(+1.82%)
Oct 28, 2020 1.230 1.250 1.080 1.100 716,395 -0.12(-9.84%)
Oct 27, 2020 1.230 1.240 1.200 1.220 230,219 +0.04(+3.39%)
Oct 26, 2020 1.270 1.270 1.160 1.180 582,500 -0.11(-8.53%)
Oct 23, 2020 1.300 1.340 1.200 1.290 723,500 -0.01(-0.77%)
Oct 22, 2020 1.320 1.380 1.260 1.300 843,805 -0.06(-4.41%)
Oct 21, 2020 1.370 1.440 1.320 1.360 1,477,878 -0.16(-10.53%)
Oct 20, 2020 1.600 1.710 1.370 1.520 15,185,834 +0.26(+20.63%)
Oct 19, 2020 1.290 1.300 1.200 1.260 1,424,183 -0.17(-11.89%)
Oct 16, 2020 1.400 1.590 1.300 1.430 15,036,100 +0.27(+23.28%)
Oct 15, 2020 1.200 1.240 1.160 1.160 5,343,434 -0.08(-6.45%)
Oct 14, 2020 1.160 1.250 1.160 1.240 162,926 -0.01(-0.80%)
Oct 13, 2020 1.190 1.300 1.150 1.250 340,135 +0.08(+6.84%)
Oct 12, 2020 1.200 1.200 1.150 1.170 68,174 +0.02(+1.74%)
Oct 09, 2020 1.210 1.220 1.150 1.150 115,000 -0.05(-4.17%)
Oct 08, 2020 1.100 1.200 1.100 1.200 248,152 +0.13(+12.15%)
Oct 07, 2020 1.090 1.120 1.060 1.070 131,569 -0.02(-1.83%)
Oct 06, 2020 1.060 1.130 1.060 1.090 141,904 +0.02(+1.87%)
Oct 05, 2020 1.080 1.080 1.040 1.070 61,425 +0.01(+0.94%)
Oct 02, 2020 1.070 1.130 1.030 1.060 107,600 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.