Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.200 4.040 3.200 3.620 0 +0.44(+13.84%)
Sep 26, 2013 3.200 3.250 3.120 3.180 355,965 -0.01(-0.31%)
Sep 25, 2013 3.270 3.340 3.190 3.190 390,959 -0.07(-2.15%)
Sep 24, 2013 3.230 3.320 3.160 3.260 518,884 +0.04(+1.24%)
Sep 23, 2013 3.290 3.290 3.150 3.220 428,794 -0.06(-1.83%)
Sep 20, 2013 3.310 3.340 3.200 3.280 0 -0.01(-0.30%)
Sep 19, 2013 3.250 3.320 3.220 3.290 296,562 +0.01(+0.30%)
Sep 18, 2013 3.240 3.330 3.180 3.280 0 +0.05(+1.55%)
Sep 17, 2013 3.150 3.265 3.110 3.230 0 +0.09(+2.87%)
Sep 16, 2013 3.230 3.260 3.110 3.140 0 -0.04(-1.26%)
Sep 13, 2013 3.210 3.230 3.070 3.180 0 -0.03(-0.93%)
Sep 12, 2013 3.240 3.290 3.130 3.210 0 -0.06(-1.83%)
Sep 11, 2013 3.230 3.270 3.210 3.270 0 +0.03(+0.93%)
Sep 10, 2013 3.310 3.440 3.180 3.240 692,876 -0.07(-2.11%)
Sep 09, 2013 3.140 3.360 3.130 3.310 0 +0.18(+5.75%)
Sep 06, 2013 3.160 3.190 3.060 3.130 0 -0.01(-0.32%)
Sep 05, 2013 3.030 3.170 2.990 3.140 755,944 +0.14(+4.67%)
Sep 04, 2013 3.010 3.065 2.945 3.000 0 -0.01(-0.33%)
Sep 03, 2013 3.060 3.100 2.980 3.010 0 +0.02(+0.67%)
Aug 30, 2013 3.030 3.030 2.940 2.990 0 -0.04(-1.32%)
Aug 29, 2013 3.010 3.100 2.975 3.030 286,677 +0.02(+0.66%)
Aug 28, 2013 2.990 3.040 2.960 3.010 0 +0.02(+0.67%)
Aug 27, 2013 3.000 3.040 2.960 2.990 437,178 -0.04(-1.32%)
Aug 26, 2013 3.000 3.120 2.980 3.030 0 +0.05(+1.68%)
Aug 23, 2013 3.020 3.080 2.960 2.980 0 -0.06(-1.97%)
Aug 22, 2013 2.990 3.110 2.920 3.040 211,045 +0.05(+1.67%)
Aug 21, 2013 3.150 3.150 2.950 2.990 0 -0.14(-4.47%)
Aug 20, 2013 2.810 3.220 2.750 3.130 858,416 +0.31(+10.99%)
Aug 19, 2013 3.000 3.060 2.790 2.820 613,399 -0.19(-6.31%)
Aug 16, 2013 3.080 3.120 2.900 3.010 0 -0.07(-2.27%)
Aug 15, 2013 3.320 3.420 3.050 3.080 1,304,910 -0.29(-8.61%)
Aug 14, 2013 3.450 3.450 3.320 3.370 636,020 -0.07(-2.03%)
Aug 13, 2013 3.440 3.470 3.270 3.440 955,144 +0.04(+1.18%)
Aug 12, 2013 3.110 3.500 3.030 3.400 1,806,535 +0.32(+10.39%)
Aug 09, 2013 3.070 3.140 3.000 3.080 1,205,894 +0.00(+0.03%)
Aug 08, 2013 3.180 3.280 3.030 3.079 831,936 -0.07(-2.25%)
Aug 07, 2013 3.010 3.190 2.981 3.150 775,602 +0.14(+4.65%)
Aug 06, 2013 3.100 3.120 2.970 3.010 466,098 -0.06(-1.95%)
Aug 05, 2013 3.070 3.170 3.000 3.070 876,028 +0.04(+1.32%)
Aug 02, 2013 3.010 3.030 2.970 3.030 526,553 +0.06(+2.02%)
Aug 01, 2013 3.020 3.020 2.950 2.970 754,859 -0.03(-1.00%)
Jul 31, 2013 2.990 3.030 2.930 3.000 0 +0.03(+1.01%)
Jul 30, 2013 3.060 3.080 2.920 2.970 0 -0.02(-0.67%)
Jul 29, 2013 3.020 3.110 2.900 2.990 0 -0.03(-0.99%)
Jul 26, 2013 2.900 3.040 2.860 3.020 0 +0.09(+3.07%)
Jul 25, 2013 2.880 3.023 2.820 2.930 0 +0.06(+2.09%)
Jul 24, 2013 2.830 2.980 2.770 2.870 0 +0.08(+2.87%)
Jul 23, 2013 2.820 2.900 2.750 2.790 0 -0.01(-0.36%)
Jul 22, 2013 2.770 3.000 2.785 2.800 0 +0.01(+0.54%)
Jul 19, 2013 2.970 2.990 2.709 2.785 0 -0.15(-4.95%)
Jul 18, 2013 3.160 3.230 2.860 2.930 0 -0.20(-6.39%)
Jul 17, 2013 2.990 3.300 2.950 3.130 2,503,248 +0.19(+6.28%)
Jul 16, 2013 2.760 2.990 2.720 2.945 0 +0.17(+5.94%)
Jul 15, 2013 2.670 2.800 2.600 2.780 0 +0.13(+4.91%)
Jul 12, 2013 2.570 2.740 2.560 2.650 0 +0.06(+2.32%)
Jul 11, 2013 2.480 2.630 2.440 2.590 0 +0.14(+5.71%)
Jul 10, 2013 2.430 2.490 2.360 2.450 0 +0.11(+4.70%)
Jul 09, 2013 2.410 2.410 2.300 2.340 661,179 -0.05(-2.05%)
Jul 08, 2013 2.430 2.440 2.320 2.389 928,286 -0.05(-2.09%)
Jul 05, 2013 2.320 2.500 2.290 2.440 0 +0.12(+5.17%)
Jul 03, 2013 2.200 2.400 2.180 2.320 0 +0.11(+4.98%)
Jul 02, 2013 2.110 2.260 2.070 2.210 0 +0.10(+4.74%)
Jul 01, 2013 2.220 2.230 2.070 2.110 0 +0.00(+0.00%)
Jun 28, 2013 2.280 2.290 2.080 2.110 1,740,769 -0.19(-8.26%)
Jun 27, 2013 2.000 2.310 1.975 2.300 2,782,250 +0.32(+16.16%)
Jun 26, 2013 1.870 2.020 1.840 1.980 0 +0.12(+6.39%)
Jun 25, 2013 1.890 1.930 1.840 1.861 0 -0.02(-1.01%)
Jun 24, 2013 1.950 2.000 1.860 1.880 0 -0.08(-4.08%)
Jun 21, 2013 1.900 2.040 1.800 1.960 3,961,704 +0.06(+3.16%)
Jun 20, 2013 2.000 2.050 1.890 1.900 0 -0.10(-5.00%)
Jun 19, 2013 1.940 2.040 1.910 2.000 0 +0.06(+3.09%)
Jun 18, 2013 1.950 2.020 1.920 1.940 0 -0.01(-0.51%)
Jun 17, 2013 2.060 2.080 1.900 1.950 0 -0.11(-5.34%)
Jun 14, 2013 2.160 2.170 2.050 2.060 0 -0.11(-5.07%)
Jun 13, 2013 2.120 2.170 2.100 2.170 435,958 +0.09(+4.33%)
Jun 12, 2013 2.240 2.310 2.040 2.080 1,033,588 -0.19(-8.37%)
Jun 11, 2013 2.120 2.330 2.100 2.270 1,383,507 +0.10(+4.61%)
Jun 10, 2013 1.990 2.170 1.950 2.170 0 +0.20(+10.15%)
Jun 07, 2013 1.970 1.980 1.880 1.970 0 +0.01(+0.51%)
Jun 06, 2013 1.810 1.970 1.810 1.960 943,519 +0.11(+5.95%)
Jun 05, 2013 1.920 1.950 1.830 1.850 0 -0.06(-3.14%)
Jun 04, 2013 2.050 2.150 1.910 1.910 1,662,084 -0.14(-6.83%)
Jun 03, 2013 2.260 2.280 2.010 2.050 1,818,610 -0.13(-5.96%)
May 31, 2013 2.360 2.450 2.180 2.180 1,965,222 -0.17(-7.23%)
May 30, 2013 2.400 2.500 2.330 2.350 1,312,443 -0.01(-0.42%)
May 29, 2013 2.440 2.500 2.300 2.360 1,966,380 -0.15(-5.98%)
May 28, 2013 2.380 2.510 2.260 2.510 3,415,764 -0.11(-4.24%)
May 24, 2013 2.100 2.960 2.083 2.621 0 +0.60(+29.75%)
May 23, 2013 1.730 2.020 1.710 2.020 2,536,814 +0.31(+18.13%)
May 22, 2013 1.790 1.850 1.710 1.710 1,201,021 -0.08(-4.47%)
May 21, 2013 1.800 1.830 1.760 1.790 0 -0.01(-0.56%)
May 20, 2013 1.690 1.815 1.680 1.800 0 +0.13(+7.78%)
May 17, 2013 1.780 1.820 1.670 1.670 0 -0.09(-5.11%)
May 16, 2013 1.740 1.850 1.710 1.760 1,251,384 +0.07(+4.14%)
May 15, 2013 1.660 1.760 1.650 1.690 0 +0.01(+0.60%)
May 13, 2013 1.700 1.730 1.660 1.680 0 -0.02(-1.18%)
May 10, 2013 1.620 1.720 1.620 1.700 0 +0.07(+4.29%)
May 09, 2013 1.650 1.690 1.620 1.630 0 -0.02(-1.21%)
May 08, 2013 1.690 1.780 1.630 1.650 0 -0.05(-2.94%)
May 07, 2013 1.690 1.700 1.650 1.700 0 -0.01(-0.58%)
May 06, 2013 1.650 1.710 1.650 1.710 0 +0.06(+3.64%)
May 03, 2013 1.670 1.710 1.610 1.650 0 +0.04(+2.48%)
May 02, 2013 1.610 1.660 1.550 1.610 0 +0.01(+0.63%)
May 01, 2013 1.680 1.730 1.600 1.600 0 -0.08(-4.76%)
Apr 30, 2013 1.800 1.800 1.670 1.680 797,943 -0.11(-6.15%)
Apr 29, 2013 1.840 1.890 1.760 1.790 770,383 -0.06(-3.24%)
Apr 26, 2013 1.820 1.870 1.790 1.850 1,147,299 +0.04(+2.21%)
Apr 25, 2013 1.780 1.840 1.720 1.810 1,191,375 +0.06(+3.43%)
Apr 24, 2013 1.690 1.830 1.660 1.750 1,575,179 +0.10(+6.06%)
Apr 23, 2013 1.700 1.700 1.620 1.650 723,246 -0.03(-1.79%)
Apr 22, 2013 1.750 1.750 1.670 1.680 760,381 -0.04(-2.33%)
Apr 19, 2013 1.620 1.740 1.615 1.720 791,635 +0.12(+7.50%)
Apr 18, 2013 1.650 1.690 1.590 1.600 716,433 -0.01(-0.62%)
Apr 17, 2013 1.680 1.680 1.590 1.610 908,022 -0.04(-2.42%)
Apr 16, 2013 1.730 1.730 1.640 1.650 1,000,390 -0.03(-1.79%)
Apr 15, 2013 1.730 1.730 1.650 1.680 1,087,839 -0.04(-2.33%)
Apr 12, 2013 1.680 1.730 1.680 1.720 790,514 +0.00(+0.00%)
Apr 11, 2013 1.750 1.770 1.600 1.720 1,178,262 -0.03(-1.71%)
Apr 10, 2013 1.710 1.810 1.710 1.750 1,170,299 +0.04(+2.34%)
Apr 09, 2013 1.740 1.860 1.660 1.710 4,304,090 +0.09(+5.56%)
Apr 08, 2013 1.520 1.620 1.510 1.620 1,412,239 +0.09(+5.88%)
Apr 05, 2013 1.500 1.590 1.490 1.530 1,581,768 +0.01(+0.66%)
Apr 04, 2013 1.540 1.590 1.510 1.520 2,029,039 -0.04(-2.56%)
Apr 03, 2013 1.700 1.720 1.550 1.560 3,250,269 -0.14(-8.24%)
Apr 02, 2013 1.750 1.800 1.700 1.700 1,802,745 -0.06(-3.41%)
Apr 01, 2013 1.850 1.860 1.720 1.760 2,363,007 -0.07(-3.83%)
Mar 28, 2013 1.700 1.890 1.680 1.830 5,093,742 +0.11(+6.40%)
Mar 27, 2013 1.770 1.910 1.660 1.720 7,123,667 -0.10(-5.49%)
Mar 26, 2013 1.910 2.110 1.760 1.820 31,135,976 -3.31(-64.52%)
Mar 25, 2013 4.860 5.150 4.860 5.130 2,318,500 +0.28(+5.77%)
Mar 22, 2013 4.940 4.990 4.760 4.850 3,959,541 -0.29(-5.64%)
Mar 21, 2013 5.350 5.380 5.100 5.140 1,787,342 -0.19(-3.56%)
Mar 20, 2013 5.320 5.430 5.000 5.330 2,956,603 +0.08(+1.43%)
Mar 19, 2013 5.840 5.930 5.170 5.255 3,494,139 -0.46(-7.97%)
Mar 18, 2013 5.650 5.950 5.500 5.710 2,488,571 +0.10(+1.78%)
Mar 15, 2013 5.490 5.640 5.360 5.610 2,849,925 +0.18(+3.31%)
Mar 14, 2013 5.370 5.600 5.280 5.430 2,352,239 +0.17(+3.33%)
Mar 13, 2013 5.420 5.420 5.210 5.255 1,812,156 -0.12(-2.14%)
Mar 12, 2013 5.150 5.410 5.075 5.370 2,332,558 +0.21(+4.07%)
Mar 11, 2013 5.040 5.210 4.960 5.160 1,629,451 +0.12(+2.38%)
Mar 08, 2013 5.010 5.050 4.830 5.040 1,392,547 +0.14(+2.86%)
Mar 07, 2013 5.100 5.140 4.870 4.900 1,678,441 -0.10(-2.00%)
Mar 06, 2013 4.780 5.110 4.750 5.000 1,689,592 +0.26(+5.49%)
Mar 05, 2013 4.680 4.820 4.660 4.740 1,140,857 +0.10(+2.16%)
Mar 04, 2013 4.540 4.680 4.530 4.640 1,161,553 +0.13(+2.88%)
Mar 01, 2013 4.550 4.580 4.420 4.510 1,258,826 +0.07(+1.58%)
Feb 28, 2013 4.450 4.480 4.410 4.440 693,011 -0.07(-1.55%)
Feb 27, 2013 4.600 4.620 4.485 4.510 774,314 -0.11(-2.38%)
Feb 26, 2013 4.510 4.630 4.450 4.620 997,217 +0.12(+2.67%)
Feb 22, 2013 4.540 4.600 4.400 4.500 727,579 -0.01(-0.22%)
Feb 21, 2013 4.670 4.690 4.420 4.510 1,215,623 -0.13(-2.80%)
Feb 20, 2013 4.650 4.715 4.590 4.640 1,090,820 -0.01(-0.22%)
Feb 19, 2013 4.620 4.730 4.600 4.650 947,817 +0.06(+1.31%)
Feb 15, 2013 4.700 4.720 4.530 4.590 1,358,047 -0.10(-2.13%)
Feb 14, 2013 4.820 4.850 4.640 4.690 1,178,314 -0.01(-0.21%)
Feb 13, 2013 4.760 4.970 4.650 4.700 2,757,500 +0.01(+0.21%)
Feb 12, 2013 4.480 4.950 4.340 4.690 7,305,176 +0.70(+17.54%)
Feb 11, 2013 4.040 4.120 3.990 3.990 698,450 -0.07(-1.72%)
Feb 08, 2013 4.060 4.110 3.990 4.060 764,426 -0.01(-0.25%)
Feb 07, 2013 4.170 4.220 4.020 4.070 1,058,627 -0.11(-2.63%)
Feb 06, 2013 4.020 4.250 4.020 4.180 761,938 +0.19(+4.76%)
Feb 04, 2013 4.040 4.070 3.980 3.990 654,489 -0.06(-1.48%)
Feb 01, 2013 4.000 4.110 3.995 4.050 840,027 +0.08(+2.02%)
Jan 31, 2013 4.010 4.030 3.910 3.970 566,333 -0.03(-0.75%)
Jan 30, 2013 4.050 4.120 3.990 4.000 594,375 -0.07(-1.72%)
Jan 29, 2013 4.020 4.130 3.970 4.070 1,699,635 +0.06(+1.50%)
Jan 28, 2013 4.210 4.236 4.000 4.010 580,704 -0.18(-4.30%)
Jan 25, 2013 4.070 4.190 4.020 4.190 664,778 +0.14(+3.46%)
Jan 24, 2013 4.090 4.190 4.040 4.050 838,397 -0.01(-0.25%)
Jan 23, 2013 4.060 4.090 4.040 4.060 527,274 +0.02(+0.47%)
Jan 22, 2013 4.050 4.110 4.000 4.041 820,603 +0.01(+0.27%)
Jan 18, 2013 4.180 4.180 4.030 4.030 921,105 -0.14(-3.36%)
Jan 17, 2013 4.250 4.250 4.100 4.170 646,231 -0.08(-1.88%)
Jan 16, 2013 4.420 4.480 4.220 4.250 1,265,727 -0.17(-3.85%)
Jan 15, 2013 4.450 4.510 4.400 4.420 558,462 -0.04(-0.90%)
Jan 14, 2013 4.500 4.620 4.420 4.460 782,861 -0.03(-0.67%)
Jan 11, 2013 4.540 4.555 4.460 4.490 391,985 -0.03(-0.66%)
Jan 10, 2013 4.700 4.750 4.470 4.520 530,851 -0.15(-3.21%)
Jan 09, 2013 4.490 4.700 4.470 4.670 773,563 +0.25(+5.66%)
Jan 08, 2013 4.430 4.470 4.289 4.420 484,177 +0.00(+0.00%)
Jan 07, 2013 4.500 4.500 4.370 4.420 351,062 -0.07(-1.56%)
Jan 04, 2013 4.430 4.520 4.250 4.490 477,090 +0.10(+2.28%)
Jan 03, 2013 4.530 4.640 4.370 4.390 731,755 -0.14(-3.09%)
Jan 02, 2013 4.330 4.540 4.170 4.530 914,036 +0.36(+8.63%)
Dec 31, 2012 4.200 4.210 4.060 4.170 579,697 -0.04(-0.95%)
Dec 28, 2012 4.170 4.260 4.101 4.210 435,622 +0.00(+0.00%)
Dec 27, 2012 4.240 4.340 4.115 4.210 558,760 -0.02(-0.47%)
Dec 26, 2012 4.150 4.250 4.080 4.230 598,774 +0.10(+2.42%)
Dec 24, 2012 4.070 4.130 3.990 4.130 330,712 +0.08(+1.98%)
Dec 21, 2012 3.970 4.150 3.900 4.050 2,478,491 +0.04(+1.00%)
Dec 20, 2012 4.020 4.090 3.970 4.010 721,116 -0.02(-0.50%)
Dec 19, 2012 4.110 4.160 4.010 4.030 634,077 -0.09(-2.18%)
Dec 18, 2012 4.070 4.180 3.975 4.120 671,973 +0.05(+1.23%)
Dec 17, 2012 4.110 4.350 4.030 4.070 626,114 -0.01(-0.25%)
Dec 14, 2012 4.110 4.180 4.050 4.080 600,994 -0.02(-0.49%)
Dec 13, 2012 4.180 4.290 4.100 4.100 797,376 -0.07(-1.68%)
Dec 12, 2012 3.900 4.310 3.890 4.170 1,427,552 -0.27(-6.08%)
Dec 11, 2012 4.140 4.450 4.110 4.440 859,180 +0.35(+8.56%)
Dec 10, 2012 4.000 4.120 3.985 4.090 496,067 +0.10(+2.51%)
Dec 07, 2012 4.140 4.140 3.990 3.990 395,199 -0.12(-2.92%)
Dec 06, 2012 4.070 4.140 4.050 4.110 353,965 +0.04(+0.98%)
Dec 05, 2012 4.220 4.300 4.040 4.070 605,447 -0.12(-2.86%)
Dec 04, 2012 4.260 4.330 4.180 4.190 359,121 -0.19(-4.34%)
Nov 30, 2012 4.450 4.490 4.260 4.380 586,328 -0.05(-1.13%)
Nov 29, 2012 4.460 4.620 4.400 4.430 469,663 -0.02(-0.45%)
Nov 28, 2012 4.560 4.560 4.400 4.450 404,484 -0.13(-2.84%)
Nov 27, 2012 4.460 4.765 4.460 4.580 815,482 +0.08(+1.78%)
Nov 26, 2012 4.410 4.560 4.380 4.500 627,377 +0.12(+2.74%)
Nov 23, 2012 4.330 4.420 4.320 4.380 396,757 +0.08(+1.86%)
Nov 21, 2012 4.220 4.380 4.200 4.300 655,576 +0.07(+1.65%)
Nov 20, 2012 4.230 4.280 4.180 4.230 547,633 +0.00(+0.00%)
Nov 19, 2012 4.270 4.380 4.120 4.230 652,186 +0.01(+0.24%)
Nov 16, 2012 4.160 4.400 4.080 4.220 637,037 +0.05(+1.20%)
Nov 15, 2012 4.260 4.440 4.150 4.170 876,881 +0.05(+1.21%)
Nov 14, 2012 4.470 4.500 4.080 4.120 771,005 -0.33(-7.42%)
Nov 13, 2012 4.560 4.560 4.380 4.450 510,941 -0.15(-3.26%)
Nov 12, 2012 4.720 4.750 4.560 4.600 552,289 -0.09(-1.92%)
Nov 09, 2012 4.510 4.715 4.500 4.690 490,325 +0.16(+3.54%)
Nov 08, 2012 4.540 4.600 4.480 4.530 506,925 -0.03(-0.66%)
Nov 07, 2012 4.740 4.850 4.520 4.560 365,520 -0.10(-2.15%)
Nov 06, 2012 4.820 4.840 4.550 4.660 497,309 -0.10(-2.10%)
Nov 05, 2012 4.560 4.820 4.560 4.760 339,408 +0.21(+4.62%)
Nov 02, 2012 4.680 4.780 4.510 4.550 579,080 -0.10(-2.15%)
Nov 01, 2012 4.700 4.830 4.590 4.650 420,429 -0.06(-1.38%)
Oct 31, 2012 4.890 4.920 4.690 4.715 456,312 -0.16(-3.18%)
Oct 26, 2012 5.140 4.870 4.870 4.870 860,900 -0.27(-5.25%)
Oct 25, 2012 5.050 5.250 5.040 5.140 920,971 +0.10(+1.98%)
Oct 24, 2012 4.990 5.100 4.880 5.040 673,199 +0.04(+0.80%)
Oct 23, 2012 4.930 5.070 4.810 5.000 1,112,352 +0.65(+14.94%)
Oct 19, 2012 4.650 4.680 3.360 4.350 7,226,936 -0.32(-6.85%)
Oct 18, 2012 4.850 4.850 4.572 4.670 953,104 -0.19(-3.91%)
Oct 17, 2012 4.820 5.005 4.790 4.860 427,537 +0.11(+2.32%)
Oct 16, 2012 4.780 4.860 4.710 4.750 441,401 +0.04(+0.85%)
Oct 15, 2012 4.820 4.850 4.670 4.710 551,338 -0.09(-1.87%)
Oct 12, 2012 4.950 4.980 4.790 4.800 488,999 -0.11(-2.24%)
Oct 11, 2012 4.980 5.130 4.880 4.910 454,228 -0.03(-0.61%)
Oct 10, 2012 5.020 5.050 4.900 4.940 454,762 -0.09(-1.79%)
Oct 09, 2012 5.170 5.190 5.000 5.030 299,122 -0.12(-2.33%)
Oct 08, 2012 5.090 5.290 5.090 5.150 302,243 +0.06(+1.18%)
Oct 05, 2012 5.110 5.310 5.060 5.090 513,722 +0.01(+0.20%)
Oct 04, 2012 4.940 5.090 4.900 5.080 714,800 +0.19(+3.89%)
Oct 03, 2012 5.300 5.300 4.850 4.890 2,034,984 -0.37(-7.03%)
Oct 02, 2012 5.370 5.440 5.200 5.260 524,640 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.