Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.84 -0.78 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.600 9.780 9.510 9.550 434,900 -0.06(-0.62%)
Sep 27, 2018 9.960 10.02 9.520 9.610 249,104 -0.29(-2.93%)
Sep 26, 2018 10.68 10.78 9.890 9.900 201,300 -0.80(-7.48%)
Sep 25, 2018 10.31 10.74 10.28 10.70 331,696 +0.39(+3.78%)
Sep 24, 2018 10.02 10.45 9.910 10.31 204,578 +0.28(+2.79%)
Sep 21, 2018 10.10 10.20 9.895 10.03 767,900 -0.14(-1.38%)
Sep 20, 2018 10.36 10.48 10.06 10.17 225,089 -0.13(-1.26%)
Sep 19, 2018 10.50 10.61 10.27 10.30 230,802 -0.20(-1.90%)
Sep 18, 2018 10.50 10.69 10.33 10.50 265,939 -0.03(-0.28%)
Sep 17, 2018 11.15 11.22 10.47 10.53 208,279 -0.63(-5.65%)
Sep 14, 2018 11.10 11.40 11.02 11.16 145,000 +0.05(+0.45%)
Sep 13, 2018 11.07 11.18 10.91 11.11 155,490 +0.03(+0.27%)
Sep 12, 2018 11.38 11.44 11.03 11.08 169,360 -0.33(-2.89%)
Sep 11, 2018 11.25 11.57 11.01 11.41 304,179 +0.16(+1.42%)
Sep 10, 2018 11.44 11.46 11.18 11.25 169,656 -0.12(-1.06%)
Sep 07, 2018 11.48 11.70 11.26 11.37 147,600 -0.11(-0.96%)
Sep 06, 2018 11.70 11.75 11.25 11.48 239,921 -0.22(-1.88%)
Sep 05, 2018 11.85 11.86 11.28 11.70 298,925 -0.15(-1.27%)
Sep 04, 2018 12.64 12.73 11.69 11.85 419,252 -0.79(-6.25%)
Aug 31, 2018 12.64 12.64 12.64 0 +0.36(+2.93%)
Aug 30, 2018 12.21 12.44 12.14 12.28 220,109 +0.03(+0.24%)
Aug 29, 2018 12.29 12.39 11.96 12.25 228,093 -0.04(-0.33%)
Aug 28, 2018 12.14 12.35 12.05 12.29 435,307 +0.13(+1.07%)
Aug 27, 2018 12.34 12.34 11.76 12.16 492,912 -0.15(-1.22%)
Aug 24, 2018 12.14 12.39 12.10 12.31 382,200 +0.15(+1.23%)
Aug 23, 2018 11.85 12.19 11.76 12.16 288,146 +0.35(+2.96%)
Aug 22, 2018 11.76 11.93 11.65 11.81 128,695 +0.01(+0.08%)
Aug 21, 2018 11.70 11.98 11.54 11.80 166,485 +0.09(+0.77%)
Aug 20, 2018 11.65 11.86 11.52 11.71 228,198 +0.03(+0.26%)
Aug 17, 2018 11.86 12.04 11.55 11.68 143,400 -0.14(-1.18%)
Aug 16, 2018 12.19 12.21 11.79 11.82 142,939 -0.28(-2.31%)
Aug 15, 2018 11.93 12.16 11.89 12.10 235,132 +0.06(+0.50%)
Aug 14, 2018 11.87 12.12 11.73 12.04 248,230 +0.25(+2.12%)
Aug 13, 2018 11.98 12.12 11.65 11.79 222,957 -0.21(-1.75%)
Aug 10, 2018 11.82 12.10 11.62 12.00 208,900 +0.11(+0.93%)
Aug 09, 2018 11.59 12.07 11.51 11.89 306,777 +0.27(+2.32%)
Aug 08, 2018 11.39 11.71 11.36 11.62 272,316 +0.26(+2.29%)
Aug 07, 2018 11.35 11.55 11.17 11.36 612,674 +0.03(+0.26%)
Aug 06, 2018 11.08 11.47 10.80 11.33 205,011 +0.17(+1.52%)
Aug 03, 2018 11.64 11.72 11.10 11.16 732,800 -0.39(-3.38%)
Aug 02, 2018 10.86 11.57 10.75 11.55 512,418 +0.66(+6.06%)
Aug 01, 2018 10.89 11.08 10.67 10.89 580,717 +0.06(+0.55%)
Jul 31, 2018 10.90 10.95 10.53 10.83 1,062,474 -0.04(-0.37%)
Jul 30, 2018 10.58 11.03 10.58 10.87 555,322 +0.24(+2.26%)
Jul 27, 2018 10.69 10.80 10.44 10.63 781,200 -0.01(-0.09%)
Jul 26, 2018 11.08 10.50 10.64 3,487,266 -0.56(-5.00%)
Jul 25, 2018 10.54 11.44 10.54 11.20 1,015,686 +0.10(+0.90%)
Jul 24, 2018 11.00 11.50 10.75 11.10 1,233,324 +0.74(+7.14%)
Jul 23, 2018 10.20 10.45 9.960 10.36 189,319 +0.14(+1.37%)
Jul 20, 2018 10.38 10.09 10.22 80,688 -0.10(-0.97%)
Jul 19, 2018 9.980 10.49 9.890 10.32 175,608 +0.33(+3.30%)
Jul 18, 2018 10.17 10.17 9.790 9.990 92,342 -0.18(-1.77%)
Jul 17, 2018 10.25 10.46 10.12 10.17 127,659 -0.07(-0.68%)
Jul 16, 2018 10.32 10.40 10.00 10.24 144,034 -0.07(-0.68%)
Jul 13, 2018 10.36 10.46 10.28 10.31 127,501 -0.04(-0.39%)
Jul 12, 2018 10.46 10.50 10.30 10.35 168,549 -0.06(-0.58%)
Jul 11, 2018 10.31 10.51 10.27 10.41 135,726 +0.03(+0.29%)
Jul 10, 2018 10.33 10.43 10.11 10.38 205,387 +0.08(+0.78%)
Jul 09, 2018 10.27 10.43 10.27 10.30 132,246 +0.07(+0.68%)
Jul 06, 2018 9.960 10.25 9.790 10.23 200,393 +0.27(+2.71%)
Jul 05, 2018 9.980 10.00 9.700 9.960 97,127 +0.02(+0.20%)
Jul 03, 2018 9.940 9.940 9.940 0 +0.27(+2.79%)
Jul 02, 2018 9.290 9.720 9.260 9.670 168,947 +0.33(+3.53%)
Jun 29, 2018 9.260 9.430 9.180 9.340 120,333 +0.09(+0.97%)
Jun 28, 2018 9.260 9.450 9.130 9.250 130,230 -0.03(-0.32%)
Jun 27, 2018 9.240 9.578 9.020 9.280 189,469 -0.01(-0.11%)
Jun 26, 2018 9.290 9.580 9.070 9.290 153,303 -0.01(-0.11%)
Jun 25, 2018 9.410 9.410 9.050 9.300 127,597 -0.20(-2.11%)
Jun 22, 2018 9.740 9.840 9.350 9.500 585,824 -0.11(-1.14%)
Jun 21, 2018 9.610 9.760 9.530 9.610 245,304 -0.05(-0.52%)
Jun 20, 2018 9.370 9.670 9.150 9.660 223,305 +0.40(+4.32%)
Jun 19, 2018 8.500 9.370 8.480 9.260 225,033 +0.69(+8.05%)
Jun 18, 2018 8.800 8.800 8.550 8.570 135,194 -0.29(-3.27%)
Jun 15, 2018 9.010 8.720 8.860 366,229 +0.14(+1.61%)
Jun 14, 2018 8.030 8.750 7.960 8.720 303,754 +0.68(+8.46%)
Jun 13, 2018 7.950 8.330 7.940 8.040 104,631 +0.09(+1.13%)
Jun 12, 2018 7.920 8.080 7.830 7.950 163,777 +0.06(+0.76%)
Jun 11, 2018 7.560 7.960 7.560 7.890 271,219 +0.32(+4.23%)
Jun 08, 2018 7.610 7.820 7.390 7.570 197,745 -0.03(-0.39%)
Jun 07, 2018 7.500 7.780 7.050 7.600 121,288 +0.01(+0.13%)
Jun 06, 2018 7.950 7.580 7.590 206,480 -0.08(-1.04%)
Jun 05, 2018 7.710 8.000 7.630 7.670 275,507 -0.04(-0.52%)
Jun 04, 2018 7.890 7.905 7.560 7.710 256,993 -0.17(-2.16%)
Jun 01, 2018 7.690 7.980 7.650 7.880 100,703 +0.23(+3.01%)
May 31, 2018 7.670 7.740 7.490 7.650 90,024 +0.01(+0.13%)
May 30, 2018 7.590 7.735 7.516 7.640 105,845 +0.07(+0.92%)
May 29, 2018 7.490 7.570 7.380 7.570 56,746 +0.07(+0.93%)
May 25, 2018 7.500 7.500 7.500 0 -0.23(-2.98%)
May 24, 2018 7.510 7.790 7.480 7.730 207,441 +0.15(+1.98%)
May 23, 2018 7.110 7.649 7.110 7.580 251,747 +0.47(+6.61%)
May 22, 2018 6.440 7.210 6.300 7.110 283,179 +0.67(+10.40%)
May 21, 2018 6.460 6.500 6.350 6.440 95,446 -0.01(-0.16%)
May 18, 2018 6.580 6.725 6.420 6.450 135,735 -0.09(-1.38%)
May 17, 2018 6.400 6.590 6.290 6.540 114,675 +0.14(+2.19%)
May 16, 2018 6.430 6.460 6.300 6.400 103,453 -0.02(-0.31%)
May 15, 2018 6.500 6.500 6.250 6.420 97,467 -0.11(-1.68%)
May 14, 2018 6.440 6.620 6.440 6.530 96,743 +0.10(+1.56%)
May 11, 2018 6.480 6.550 6.280 6.430 117,057 -0.05(-0.77%)
May 10, 2018 6.580 6.830 6.440 6.480 188,421 -0.09(-1.37%)
May 09, 2018 6.280 6.640 6.280 6.570 73,734 +0.25(+3.96%)
May 08, 2018 6.160 6.350 6.160 6.320 47,456 +0.13(+2.10%)
May 07, 2018 6.090 6.290 6.080 6.190 79,988 +0.10(+1.64%)
May 04, 2018 5.920 6.140 5.858 6.090 82,737 +0.15(+2.53%)
May 03, 2018 5.930 6.065 5.560 5.940 165,438 +0.01(+0.17%)
May 02, 2018 6.160 6.340 5.930 5.930 212,181 -0.20(-3.26%)
May 01, 2018 6.060 6.230 5.980 6.130 87,726 +0.07(+1.16%)
Apr 30, 2018 6.130 6.190 5.970 6.060 83,936 -0.03(-0.49%)
Apr 27, 2018 6.150 6.200 6.060 6.090 69,856 -0.06(-0.98%)
Apr 26, 2018 6.130 6.195 6.110 6.150 80,095 +0.02(+0.33%)
Apr 25, 2018 6.300 6.360 6.000 6.130 38,740 -0.16(-2.54%)
Apr 24, 2018 6.280 6.400 6.170 6.290 81,250 +0.02(+0.32%)
Apr 23, 2018 6.240 6.300 6.120 6.270 117,162 +0.15(+2.45%)
Apr 20, 2018 5.760 6.220 5.700 6.120 94,593 +0.35(+6.07%)
Apr 19, 2018 5.630 5.890 5.500 5.770 474,322 +0.13(+2.30%)
Apr 18, 2018 5.730 5.750 5.500 5.640 177,856 -0.09(-1.57%)
Apr 17, 2018 5.720 5.910 5.680 5.730 139,995 +0.04(+0.70%)
Apr 16, 2018 5.510 5.720 5.410 5.690 149,775 +0.27(+4.98%)
Apr 13, 2018 5.650 5.670 5.390 5.420 76,606 -0.20(-3.56%)
Apr 12, 2018 5.790 5.900 5.590 5.620 114,354 -0.12(-2.09%)
Apr 11, 2018 5.410 5.880 5.400 5.740 123,303 +0.25(+4.55%)
Apr 10, 2018 5.430 5.690 5.400 5.490 134,460 +0.10(+1.86%)
Apr 09, 2018 5.640 5.680 5.380 5.390 50,134 -0.20(-3.58%)
Apr 06, 2018 5.700 6.070 5.520 5.590 35,548 -0.15(-2.61%)
Apr 05, 2018 5.850 5.880 5.700 5.740 64,509 -0.08(-1.37%)
Apr 04, 2018 5.660 5.890 5.640 5.820 48,301 +0.06(+1.04%)
Apr 03, 2018 5.390 5.960 5.360 5.760 309,289 +0.37(+6.86%)
Apr 02, 2018 5.550 5.570 5.320 5.390 42,225 -0.17(-3.06%)
Mar 29, 2018 5.560 5.560 5.560 0 -0.01(-0.18%)
Mar 28, 2018 5.570 5.600 5.380 5.570 41,976 +0.01(+0.18%)
Mar 27, 2018 5.720 5.830 5.530 5.560 53,959 -0.14(-2.46%)
Mar 26, 2018 5.790 5.790 5.645 5.700 82,165 +0.01(+0.18%)
Mar 23, 2018 5.840 5.899 5.631 5.690 94,004 -0.16(-2.74%)
Mar 22, 2018 6.080 6.190 5.841 5.850 48,199 -0.30(-4.88%)
Mar 21, 2018 6.230 6.310 6.050 6.150 59,275 -0.09(-1.44%)
Mar 20, 2018 6.160 6.330 6.090 6.240 51,848 +0.08(+1.30%)
Mar 19, 2018 6.180 6.220 6.020 6.160 79,658 -0.03(-0.48%)
Mar 16, 2018 6.250 6.400 6.170 6.190 154,046 -0.09(-1.43%)
Mar 15, 2018 6.250 6.320 6.170 6.280 56,642 +0.04(+0.64%)
Mar 14, 2018 6.410 6.440 6.230 6.240 81,407 -0.15(-2.35%)
Mar 13, 2018 6.600 6.740 6.340 6.390 128,570 -0.20(-3.03%)
Mar 12, 2018 6.510 6.840 6.490 6.590 135,169 +0.14(+2.17%)
Mar 09, 2018 6.210 6.630 6.210 6.450 145,820 +0.28(+4.54%)
Mar 08, 2018 6.260 6.410 6.100 6.170 102,181 -0.08(-1.28%)
Mar 07, 2018 6.000 6.322 5.960 6.250 100,328 +0.19(+3.14%)
Mar 06, 2018 5.940 6.180 5.730 6.060 110,291 +0.15(+2.54%)
Mar 05, 2018 5.940 6.040 5.860 5.910 77,997 -0.07(-1.17%)
Mar 02, 2018 5.880 6.070 5.780 5.980 123,115 +0.05(+0.84%)
Mar 01, 2018 6.010 6.045 5.715 5.930 119,812 -0.09(-1.50%)
Feb 28, 2018 5.750 6.500 5.675 6.020 176,522 +0.17(+2.91%)
Feb 27, 2018 5.940 6.240 5.850 5.850 93,149 -0.11(-1.85%)
Feb 26, 2018 5.770 6.000 5.670 5.960 142,611 +0.20(+3.47%)
Feb 23, 2018 5.690 5.830 5.532 5.760 77,484 +0.07(+1.23%)
Feb 22, 2018 5.730 5.850 5.640 5.690 135,990 -0.01(-0.18%)
Feb 21, 2018 5.670 5.820 5.670 5.700 57,638 +0.04(+0.71%)
Feb 20, 2018 5.640 5.800 5.600 5.660 65,348 -0.04(-0.70%)
Feb 16, 2018 5.700 5.700 5.700 0 +0.09(+1.60%)
Feb 15, 2018 5.460 5.640 5.230 5.610 119,702 +0.17(+3.12%)
Feb 14, 2018 5.480 5.590 5.390 5.440 96,583 -0.13(-2.33%)
Feb 13, 2018 5.690 5.780 5.480 5.570 128,386 -0.18(-3.13%)
Feb 12, 2018 5.840 5.840 5.430 5.750 138,762 +0.06(+1.05%)
Feb 09, 2018 5.730 5.809 5.360 5.690 78,207 +0.04(+0.71%)
Feb 08, 2018 6.000 6.000 5.640 5.650 77,085 -0.35(-5.83%)
Feb 07, 2018 6.140 6.140 5.965 6.000 114,639 -0.15(-2.44%)
Feb 06, 2018 5.750 6.500 5.750 6.150 97,679 +0.17(+2.84%)
Feb 05, 2018 6.250 6.350 5.920 5.980 149,008 -0.30(-4.78%)
Feb 02, 2018 6.240 6.480 6.200 6.280 124,764 -0.01(-0.16%)
Feb 01, 2018 6.340 6.460 6.280 6.290 182,454 -0.10(-1.56%)
Jan 31, 2018 6.550 6.570 6.300 6.390 68,644 -0.10(-1.54%)
Jan 30, 2018 6.890 6.890 6.420 6.490 174,877 -0.46(-6.62%)
Jan 29, 2018 6.910 7.260 6.850 6.950 149,462 +0.00(+0.00%)
Jan 26, 2018 7.000 7.040 6.800 6.950 119,803 -0.02(-0.29%)
Jan 25, 2018 6.900 7.010 6.770 6.970 110,129 +0.14(+2.05%)
Jan 24, 2018 6.870 6.990 6.680 6.830 165,256 -0.07(-1.01%)
Jan 23, 2018 6.410 6.990 6.410 6.900 149,374 +0.40(+6.15%)
Jan 22, 2018 6.540 6.850 6.430 6.500 86,460 -0.03(-0.46%)
Jan 19, 2018 6.360 6.656 6.260 6.530 176,484 +0.13(+2.03%)
Jan 18, 2018 6.330 6.515 6.230 6.400 146,019 -0.08(-1.23%)
Jan 17, 2018 6.250 6.490 6.190 6.480 88,651 +0.22(+3.51%)
Jan 16, 2018 6.690 6.690 6.250 6.260 141,079 -0.37(-5.58%)
Jan 12, 2018 6.630 6.630 6.630 0 -0.12(-1.78%)
Jan 11, 2018 6.850 6.910 6.720 6.750 76,438 -0.06(-0.88%)
Jan 10, 2018 6.650 6.840 6.520 6.810 170,427 +0.13(+1.95%)
Jan 09, 2018 6.570 6.730 6.560 6.680 110,115 +0.10(+1.52%)
Jan 08, 2018 6.610 6.640 6.435 6.580 69,459 -0.04(-0.60%)
Jan 05, 2018 6.710 6.760 6.561 6.620 64,266 -0.08(-1.19%)
Jan 04, 2018 6.740 6.770 6.550 6.700 56,471 +0.01(+0.15%)
Jan 03, 2018 6.760 6.830 6.575 6.690 50,546 -0.03(-0.45%)
Jan 02, 2018 6.550 6.755 6.470 6.720 62,591 +0.19(+2.91%)
Dec 29, 2017 6.530 6.530 6.530 0 +0.13(+2.03%)
Dec 28, 2017 6.410 6.430 6.240 6.400 237,686 -0.03(-0.47%)
Dec 27, 2017 6.320 6.600 6.280 6.430 426,479 +0.10(+1.58%)
Dec 26, 2017 6.470 6.490 6.210 6.330 300,007 -0.18(-2.76%)
Dec 22, 2017 6.650 6.650 6.380 6.510 102,707 -0.17(-2.54%)
Dec 21, 2017 6.720 6.770 6.610 6.680 115,250 -0.03(-0.45%)
Dec 20, 2017 6.590 6.710 6.575 6.710 96,203 +0.11(+1.67%)
Dec 19, 2017 6.550 6.640 6.480 6.600 175,076 +0.06(+0.92%)
Dec 18, 2017 6.420 6.740 6.340 6.540 181,442 +0.10(+1.55%)
Dec 15, 2017 6.280 6.590 6.280 6.440 940,984 +0.15(+2.30%)
Dec 14, 2017 6.370 6.490 6.280 6.295 210,872 -0.08(-1.18%)
Dec 13, 2017 6.440 6.610 6.090 6.370 298,566 -0.07(-1.09%)
Dec 12, 2017 6.500 6.580 6.400 6.440 126,573 -0.02(-0.31%)
Dec 11, 2017 6.510 6.610 6.390 6.460 183,507 +0.00(+0.00%)
Dec 08, 2017 6.445 6.550 6.390 6.460 105,994 +0.05(+0.78%)
Dec 07, 2017 6.310 6.585 6.198 6.410 113,952 +0.12(+1.91%)
Dec 06, 2017 6.360 6.656 6.121 6.290 170,195 -0.06(-0.94%)
Dec 05, 2017 6.600 6.655 6.270 6.350 289,123 -0.28(-4.22%)
Dec 04, 2017 6.780 6.780 6.570 6.630 105,349 -0.06(-0.90%)
Dec 01, 2017 6.800 6.890 6.620 6.690 113,281 -0.09(-1.33%)
Nov 30, 2017 6.550 6.810 6.510 6.780 162,899 +0.27(+4.15%)
Nov 29, 2017 6.530 6.570 6.430 6.510 118,870 -0.02(-0.31%)
Nov 28, 2017 6.540 6.750 6.480 6.530 142,309 +0.03(+0.46%)
Nov 27, 2017 6.440 6.615 6.420 6.500 177,321 +0.08(+1.25%)
Nov 24, 2017 6.580 6.660 6.360 6.420 31,532 -0.13(-1.98%)
Nov 22, 2017 6.460 6.665 6.460 6.550 108,734 +0.06(+0.92%)
Nov 21, 2017 6.390 6.530 6.370 6.490 220,415 +0.09(+1.41%)
Nov 20, 2017 6.240 6.470 6.130 6.400 179,818 +0.22(+3.56%)
Nov 17, 2017 6.080 6.240 6.050 6.180 152,687 +0.05(+0.82%)
Nov 16, 2017 6.020 6.210 6.020 6.130 179,569 +0.08(+1.32%)
Nov 15, 2017 6.040 6.130 5.940 6.050 103,524 -0.02(-0.33%)
Nov 14, 2017 6.130 6.140 5.930 6.070 201,216 -0.06(-0.98%)
Nov 13, 2017 6.220 6.260 6.130 6.130 102,723 -0.16(-2.54%)
Nov 10, 2017 6.520 6.620 6.170 6.290 252,443 -0.29(-4.41%)
Nov 09, 2017 6.570 6.710 6.485 6.580 166,222 -0.05(-0.83%)
Nov 08, 2017 6.500 6.750 6.370 6.635 277,019 +0.14(+2.23%)
Nov 07, 2017 7.350 7.350 5.750 6.490 1,268,456 -1.77(-21.43%)
Nov 06, 2017 8.320 8.400 8.090 8.260 333,374 -0.10(-1.20%)
Nov 03, 2017 8.240 8.530 8.140 8.360 168,121 +0.06(+0.72%)
Nov 02, 2017 8.480 8.650 8.270 8.300 124,441 -0.19(-2.24%)
Nov 01, 2017 8.570 8.670 8.300 8.490 80,005 -0.06(-0.70%)
Oct 31, 2017 8.580 8.672 8.400 8.550 129,772 -0.02(-0.23%)
Oct 30, 2017 8.500 8.710 8.220 8.570 100,390 +0.05(+0.59%)
Oct 27, 2017 8.400 8.580 8.280 8.520 98,962 +0.18(+2.16%)
Oct 26, 2017 8.460 8.592 8.250 8.340 105,635 -0.06(-0.71%)
Oct 25, 2017 8.021 8.790 8.020 8.400 206,910 -0.48(-5.41%)
Oct 24, 2017 9.220 9.380 8.850 8.880 108,007 -0.36(-3.90%)
Oct 23, 2017 9.330 9.640 9.200 9.240 117,366 -0.06(-0.65%)
Oct 20, 2017 9.270 9.800 9.160 9.300 269,438 +0.11(+1.20%)
Oct 19, 2017 9.140 9.240 8.920 9.190 73,122 +0.00(+0.00%)
Oct 18, 2017 8.980 9.370 8.820 9.190 151,371 +0.29(+3.26%)
Oct 17, 2017 9.030 9.170 8.840 8.900 68,994 -0.14(-1.55%)
Oct 16, 2017 8.850 9.120 8.700 9.040 109,164 +0.24(+2.73%)
Oct 13, 2017 8.860 8.940 8.690 8.800 65,954 -0.10(-1.12%)
Oct 12, 2017 8.830 9.112 8.830 8.900 54,220 -0.07(-0.78%)
Oct 11, 2017 8.800 8.981 8.800 8.970 64,627 +0.15(+1.70%)
Oct 10, 2017 8.870 9.040 8.780 8.820 96,713 -0.13(-1.45%)
Oct 09, 2017 9.220 9.300 8.950 8.950 55,183 -0.27(-2.93%)
Oct 06, 2017 9.320 9.330 9.090 9.220 112,054 -0.01(-0.11%)
Oct 05, 2017 9.140 9.300 8.865 9.230 130,347 +0.06(+0.65%)
Oct 04, 2017 9.320 9.490 9.120 9.170 150,695 -0.20(-2.13%)
Oct 03, 2017 9.090 9.430 9.050 9.370 172,359 +0.28(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.