Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.840 1.890 1.800 1.830 174,100 -0.02(-1.08%)
Sep 27, 2018 1.800 1.850 1.790 1.850 196,410 +0.06(+3.35%)
Sep 26, 2018 1.910 1.950 1.760 1.790 356,624 -0.11(-5.79%)
Sep 25, 2018 1.940 1.990 1.890 1.900 185,184 -0.02(-1.04%)
Sep 24, 2018 1.900 1.950 1.860 1.920 226,374 +0.03(+1.59%)
Sep 21, 2018 1.970 1.980 1.880 1.890 494,300 -0.09(-4.55%)
Sep 20, 2018 1.910 1.990 1.900 1.980 208,076 +0.11(+5.88%)
Sep 19, 2018 1.950 2.000 1.860 1.870 277,619 -0.08(-4.10%)
Sep 18, 2018 1.910 2.000 1.850 1.950 514,326 +0.02(+1.04%)
Sep 17, 2018 2.020 2.050 1.890 1.930 211,771 -0.08(-3.98%)
Sep 14, 2018 2.010 2.050 1.970 2.010 150,500 -0.01(-0.50%)
Sep 13, 2018 1.940 2.070 1.940 2.020 175,298 +0.07(+3.59%)
Sep 12, 2018 2.060 2.110 1.880 1.950 432,755 -0.12(-5.80%)
Sep 11, 2018 2.110 2.120 2.070 2.070 259,376 -0.03(-1.43%)
Sep 10, 2018 2.080 2.120 2.030 2.100 228,008 +0.04(+1.94%)
Sep 07, 2018 1.990 2.070 1.930 2.060 203,400 +0.07(+3.52%)
Sep 06, 2018 2.040 2.120 1.980 1.990 267,983 -0.12(-5.69%)
Sep 05, 2018 2.130 2.140 2.040 2.110 326,082 -0.01(-0.47%)
Sep 04, 2018 2.100 2.140 1.990 2.120 243,015 +0.04(+1.68%)
Aug 31, 2018 2.085 2.085 2.085 0 +0.04(+1.71%)
Aug 30, 2018 1.950 2.090 1.950 2.050 437,159 +0.11(+5.67%)
Aug 29, 2018 1.920 1.980 1.910 1.940 151,757 +0.01(+0.52%)
Aug 28, 2018 1.900 1.950 1.860 1.930 88,043 +0.03(+1.58%)
Aug 27, 2018 1.900 1.950 1.860 1.900 105,657 +0.00(+0.00%)
Aug 24, 2018 1.840 1.900 1.830 1.900 78,800 +0.06(+3.26%)
Aug 23, 2018 1.850 1.870 1.820 1.840 69,850 +0.01(+0.55%)
Aug 22, 2018 1.820 1.890 1.800 1.830 96,185 -0.04(-2.14%)
Aug 21, 2018 1.820 1.890 1.780 1.870 133,673 +0.05(+2.75%)
Aug 20, 2018 1.860 1.860 1.780 1.820 86,317 +0.03(+1.68%)
Aug 17, 2018 1.900 1.920 1.780 1.790 160,400 -0.13(-6.77%)
Aug 16, 2018 1.850 1.920 1.820 1.920 186,037 +0.06(+3.23%)
Aug 15, 2018 1.890 1.970 1.770 1.860 430,390 -0.02(-1.06%)
Aug 14, 2018 1.910 1.940 1.840 1.880 232,476 -0.01(-0.53%)
Aug 13, 2018 1.940 1.969 1.841 1.890 150,599 -0.03(-1.56%)
Aug 10, 2018 1.940 1.970 1.900 1.920 149,800 -0.02(-1.03%)
Aug 09, 2018 1.970 1.980 1.920 1.940 174,578 -0.05(-2.51%)
Aug 08, 2018 2.000 2.050 1.970 1.990 260,951 +0.02(+1.02%)
Aug 07, 2018 2.010 2.020 1.960 1.970 169,188 -0.03(-1.50%)
Aug 06, 2018 2.070 2.090 1.970 2.000 250,653 -0.05(-2.44%)
Aug 03, 2018 2.040 2.070 1.930 2.050 202,400 +0.02(+0.99%)
Aug 02, 2018 2.130 2.180 2.010 2.030 353,571 -0.09(-4.25%)
Aug 01, 2018 2.040 2.130 2.010 2.120 594,027 +0.09(+4.43%)
Jul 31, 2018 1.930 2.070 1.925 2.030 337,733 +0.11(+5.73%)
Jul 30, 2018 1.970 1.990 1.910 1.920 132,218 -0.04(-2.04%)
Jul 27, 2018 1.980 1.990 1.870 1.960 162,400 -0.02(-1.01%)
Jul 26, 2018 1.920 1.990 1.860 1.980 204,510 +0.11(+5.88%)
Jul 25, 2018 1.900 1.919 1.850 1.870 219,893 -0.02(-1.06%)
Jul 24, 2018 1.920 1.940 1.860 1.890 131,672 -0.03(-1.56%)
Jul 23, 2018 1.950 1.970 1.860 1.920 174,347 -0.02(-1.03%)
Jul 20, 2018 1.900 1.977 1.875 1.940 358,481 +0.02(+1.04%)
Jul 19, 2018 1.840 1.935 1.820 1.920 372,819 +0.09(+4.92%)
Jul 18, 2018 1.950 1.950 1.824 1.830 449,883 -0.09(-4.69%)
Jul 17, 2018 1.960 2.020 1.863 1.920 465,281 -0.05(-2.54%)
Jul 16, 2018 1.930 2.000 1.890 1.970 405,449 +0.05(+2.60%)
Jul 13, 2018 1.900 1.950 1.880 1.920 178,536 +0.01(+0.52%)
Jul 12, 2018 1.880 1.950 1.831 1.910 221,263 +0.01(+0.53%)
Jul 11, 2018 1.850 1.900 1.824 1.900 165,956 +0.04(+2.15%)
Jul 10, 2018 1.890 1.940 1.850 1.860 189,706 -0.01(-0.53%)
Jul 09, 2018 1.920 1.920 1.820 1.870 270,002 -0.07(-3.61%)
Jul 06, 2018 2.000 2.010 1.880 1.940 426,009 -0.05(-2.51%)
Jul 05, 2018 1.920 2.070 1.890 1.990 474,621 +0.06(+3.11%)
Jul 03, 2018 1.930 1.930 1.930 0 +0.06(+3.21%)
Jul 02, 2018 1.840 1.940 1.830 1.870 263,568 +0.03(+1.63%)
Jun 29, 2018 1.830 1.910 1.820 1.840 334,677 +0.03(+1.66%)
Jun 28, 2018 1.780 1.820 1.740 1.810 185,140 +0.02(+1.12%)
Jun 27, 2018 1.800 1.847 1.740 1.790 333,501 +0.02(+1.13%)
Jun 26, 2018 1.730 1.800 1.701 1.770 320,461 +0.05(+2.91%)
Jun 25, 2018 1.870 1.890 1.700 1.720 591,587 -0.19(-9.95%)
Jun 22, 2018 1.650 1.940 1.642 1.910 6,567,218 +0.27(+16.46%)
Jun 21, 2018 1.730 1.740 1.630 1.640 385,588 -0.08(-4.65%)
Jun 20, 2018 1.830 1.850 1.640 1.720 523,673 -0.09(-4.97%)
Jun 19, 2018 1.810 1.890 1.740 1.810 335,464 -0.01(-0.55%)
Jun 18, 2018 1.800 1.830 1.730 1.820 218,842 +0.05(+2.82%)
Jun 15, 2018 1.820 1.736 1.770 334,184 -0.05(-2.75%)
Jun 14, 2018 1.750 1.840 1.740 1.820 442,262 +0.10(+5.81%)
Jun 13, 2018 1.720 1.780 1.700 1.720 167,470 +0.00(+0.00%)
Jun 12, 2018 1.680 1.750 1.660 1.720 237,119 +0.03(+1.78%)
Jun 11, 2018 1.660 1.750 1.610 1.690 214,008 +0.02(+1.20%)
Jun 08, 2018 1.720 1.750 1.620 1.670 146,570 -0.05(-2.91%)
Jun 07, 2018 1.710 1.720 1.651 1.720 144,948 +0.01(+0.58%)
Jun 06, 2018 1.680 1.720 1.630 1.710 236,734 +0.04(+2.40%)
Jun 05, 2018 1.590 1.700 1.590 1.670 152,474 +0.08(+5.03%)
Jun 04, 2018 1.650 1.689 1.550 1.590 192,521 -0.07(-4.22%)
Jun 01, 2018 1.630 1.720 1.500 1.660 324,119 +0.03(+1.84%)
May 31, 2018 1.670 1.695 1.520 1.630 520,377 -0.02(-1.21%)
May 30, 2018 1.690 1.734 1.650 1.650 390,436 -0.03(-1.79%)
May 29, 2018 1.800 1.800 1.650 1.680 324,279 -0.10(-5.62%)
May 25, 2018 1.780 1.780 1.780 0 +0.07(+4.09%)
May 24, 2018 1.810 1.830 1.680 1.710 447,158 -0.10(-5.52%)
May 23, 2018 1.850 1.870 1.760 1.810 405,745 -0.05(-2.69%)
May 22, 2018 1.880 1.890 1.800 1.860 281,544 -0.02(-1.06%)
May 21, 2018 1.940 1.950 1.800 1.880 657,907 -0.04(-2.08%)
May 18, 2018 1.860 1.950 1.810 1.920 837,756 +0.08(+4.35%)
May 17, 2018 1.820 1.900 1.810 1.840 350,863 +0.02(+1.10%)
May 16, 2018 1.780 1.880 1.780 1.820 381,115 +0.05(+2.82%)
May 15, 2018 1.760 1.898 1.750 1.770 597,711 +0.00(+0.00%)
May 14, 2018 1.810 1.830 1.700 1.770 704,577 -0.03(-1.67%)
May 11, 2018 1.700 1.810 1.680 1.800 524,734 +0.12(+7.14%)
May 10, 2018 1.680 1.710 1.660 1.680 161,839 +0.00(+0.00%)
May 09, 2018 1.720 1.760 1.650 1.680 191,709 -0.05(-2.89%)
May 08, 2018 1.740 1.770 1.690 1.730 530,404 +0.00(+0.00%)
May 07, 2018 1.670 1.750 1.600 1.730 464,747 +0.02(+1.17%)
May 04, 2018 1.680 1.750 1.650 1.710 177,975 +0.02(+1.18%)
May 03, 2018 1.740 1.740 1.650 1.690 379,008 -0.03(-1.74%)
May 02, 2018 1.700 1.750 1.660 1.720 400,972 +0.02(+1.18%)
May 01, 2018 1.740 1.750 1.670 1.700 418,770 -0.05(-2.86%)
Apr 30, 2018 1.840 1.850 1.680 1.750 471,976 -0.05(-2.78%)
Apr 27, 2018 1.700 1.800 1.670 1.800 605,222 +0.10(+5.88%)
Apr 26, 2018 1.700 1.736 1.610 1.700 541,068 +0.03(+1.80%)
Apr 25, 2018 1.670 1.680 1.570 1.670 318,252 +0.00(+0.00%)
Apr 24, 2018 1.700 1.710 1.620 1.670 321,614 -0.03(-1.76%)
Apr 23, 2018 1.700 1.720 1.660 1.700 505,335 +0.00(+0.00%)
Apr 20, 2018 1.700 1.760 1.690 1.700 302,438 -0.02(-1.16%)
Apr 19, 2018 1.710 1.870 1.700 1.720 658,212 -0.13(-7.03%)
Apr 18, 2018 1.680 1.860 1.660 1.850 3,277,068 +0.02(+1.09%)
Apr 17, 2018 1.950 1.950 1.830 1.830 488,916 -0.12(-6.15%)
Apr 16, 2018 2.150 2.218 1.860 1.950 684,243 -0.16(-7.58%)
Apr 13, 2018 2.250 2.250 2.060 2.110 296,209 -0.14(-6.22%)
Apr 12, 2018 2.240 2.270 2.120 2.250 444,096 +0.00(+0.00%)
Apr 11, 2018 2.300 2.500 2.220 2.250 581,922 -0.06(-2.60%)
Apr 10, 2018 2.560 2.600 2.230 2.310 902,132 -0.31(-11.83%)
Apr 09, 2018 3.100 3.150 2.590 2.620 1,882,777 -0.63(-19.38%)
Apr 06, 2018 2.710 3.390 2.680 3.250 1,883,160 +0.58(+21.72%)
Apr 05, 2018 2.580 2.750 2.510 2.670 738,266 +0.13(+5.12%)
Apr 04, 2018 2.540 2.900 2.450 2.540 1,445,336 +0.05(+2.01%)
Apr 03, 2018 2.080 2.650 2.040 2.490 1,392,221 +0.31(+14.22%)
Apr 02, 2018 2.030 2.300 1.940 2.180 408,042 +0.18(+9.00%)
Mar 29, 2018 2.000 2.000 2.000 0 -0.08(-3.85%)
Mar 28, 2018 2.320 2.420 2.011 2.080 672,143 -0.24(-10.34%)
Mar 27, 2018 2.000 2.390 2.000 2.320 784,469 +0.32(+16.00%)
Mar 26, 2018 1.950 2.090 1.850 2.000 423,199 +0.05(+2.56%)
Mar 23, 2018 1.860 1.950 1.780 1.950 148,920 +0.11(+5.98%)
Mar 22, 2018 1.850 1.919 1.720 1.840 127,840 -0.01(-0.54%)
Mar 21, 2018 1.830 2.000 1.830 1.850 330,584 -0.04(-2.12%)
Mar 20, 2018 1.760 2.060 1.640 1.890 849,859 +0.15(+8.62%)
Mar 19, 2018 1.750 1.790 1.670 1.740 268,348 +0.04(+2.35%)
Mar 16, 2018 1.660 1.730 1.610 1.700 319,588 +0.05(+3.03%)
Mar 15, 2018 1.730 1.760 1.590 1.650 308,466 +0.00(+0.00%)
Mar 14, 2018 1.700 1.700 1.571 1.650 284,141 -0.05(-2.94%)
Mar 13, 2018 1.590 1.750 1.550 1.700 374,636 +0.13(+8.28%)
Mar 12, 2018 1.740 1.770 1.500 1.570 585,872 -0.20(-11.25%)
Mar 09, 2018 1.450 1.960 1.400 1.769 537,870 +0.33(+22.85%)
Mar 08, 2018 1.340 1.450 1.301 1.440 167,642 +0.13(+9.92%)
Mar 07, 2018 1.290 1.400 1.290 1.310 389,395 +0.02(+1.55%)
Mar 06, 2018 1.240 1.310 1.230 1.290 177,871 +0.06(+4.88%)
Mar 05, 2018 1.170 1.250 1.150 1.230 109,666 +0.05(+4.24%)
Mar 02, 2018 1.090 1.190 1.090 1.180 92,749 +0.07(+6.31%)
Mar 01, 2018 1.100 1.140 1.070 1.110 38,119 +0.00(+0.00%)
Feb 28, 2018 1.140 1.140 1.090 1.110 80,505 -0.03(-2.63%)
Feb 27, 2018 1.170 1.170 1.110 1.140 60,784 +0.00(+0.00%)
Feb 26, 2018 1.160 1.169 1.120 1.140 46,897 +0.00(+0.00%)
Feb 23, 2018 1.140 1.179 1.100 1.140 69,571 +0.01(+0.88%)
Feb 22, 2018 1.170 1.180 1.130 1.130 42,894 -0.02(-1.74%)
Feb 21, 2018 1.190 1.190 1.150 1.150 32,638 -0.02(-1.71%)
Feb 20, 2018 1.250 1.250 1.160 1.170 73,785 -0.06(-4.88%)
Feb 16, 2018 1.230 1.230 1.230 0 +0.01(+0.82%)
Feb 15, 2018 1.200 1.230 1.141 1.220 50,422 +0.04(+3.39%)
Feb 14, 2018 1.120 1.190 1.120 1.180 84,336 +0.05(+4.42%)
Feb 13, 2018 1.150 1.189 1.130 1.130 53,949 -0.02(-1.74%)
Feb 12, 2018 1.230 1.250 1.150 1.150 103,273 -0.09(-7.26%)
Feb 09, 2018 1.180 1.240 1.160 1.240 145,525 +0.06(+5.08%)
Feb 08, 2018 1.150 1.190 1.150 1.180 136,760 +0.07(+6.31%)
Feb 07, 2018 1.160 1.200 1.112 1.110 154,997 +0.04(+3.74%)
Feb 06, 2018 1.000 1.070 1.000 1.070 46,212 +0.05(+4.90%)
Feb 05, 2018 1.020 1.040 1.020 1.020 44,426 -0.02(-1.92%)
Feb 02, 2018 1.070 1.070 1.020 1.040 63,844 -0.03(-2.80%)
Feb 01, 2018 1.050 1.070 0.9900 1.070 132,399 +0.03(+2.88%)
Jan 31, 2018 1.070 1.082 1.040 1.040 69,836 -0.02(-1.89%)
Jan 30, 2018 1.150 1.158 1.030 1.060 190,783 -0.04(-3.64%)
Jan 29, 2018 1.150 1.180 1.090 1.100 117,259 -0.05(-4.35%)
Jan 26, 2018 1.190 1.210 1.140 1.150 121,208 -0.05(-4.16%)
Jan 25, 2018 1.220 1.220 1.190 1.200 47,791 -0.01(-0.42%)
Jan 24, 2018 1.240 1.270 1.190 1.205 45,840 -0.03(-2.82%)
Jan 23, 2018 1.160 1.240 1.150 1.240 52,272 +0.05(+4.20%)
Jan 22, 2018 1.210 1.235 1.160 1.190 39,948 -0.01(-1.11%)
Jan 19, 2018 1.200 1.240 1.161 1.203 72,242 +0.00(+0.41%)
Jan 18, 2018 1.180 1.200 1.150 1.198 111,461 +0.01(+0.71%)
Jan 17, 2018 1.220 1.290 1.180 1.190 55,572 -0.03(-2.46%)
Jan 16, 2018 1.260 1.260 1.180 1.220 76,030 -0.04(-3.17%)
Jan 12, 2018 1.260 1.260 1.260 0 -0.01(-0.79%)
Jan 11, 2018 1.250 1.307 1.230 1.270 93,081 +0.04(+3.25%)
Jan 10, 2018 1.250 1.283 1.220 1.230 82,417 -0.02(-1.90%)
Jan 09, 2018 1.340 1.350 1.220 1.254 138,056 -0.06(-4.77%)
Jan 08, 2018 1.220 1.320 1.200 1.317 293,595 +0.13(+10.64%)
Jan 05, 2018 1.160 1.200 1.140 1.190 102,960 +0.05(+4.39%)
Jan 04, 2018 1.140 1.150 1.130 1.140 149,260 +0.00(+0.00%)
Jan 03, 2018 1.150 1.200 1.120 1.140 96,846 +0.01(+0.88%)
Jan 02, 2018 1.150 1.160 1.140 1.130 136,089 +0.03(+2.73%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 28, 2017 1.140 1.140 1.000 1.050 147,805 -0.04(-3.78%)
Dec 27, 2017 1.100 1.105 1.090 1.091 82,616 +0.01(+1.05%)
Dec 26, 2017 1.090 1.120 1.050 1.080 33,105 +0.00(+0.00%)
Dec 22, 2017 1.050 1.080 1.030 1.080 86,424 +0.02(+1.89%)
Dec 21, 2017 1.020 1.070 1.020 1.060 65,368 +0.01(+0.95%)
Dec 20, 2017 1.090 1.100 1.000 1.050 64,619 -0.03(-2.78%)
Dec 19, 2017 1.150 1.150 1.030 1.080 166,486 -0.02(-1.82%)
Dec 18, 2017 0.9975 1.120 0.9850 1.100 436,547 +0.15(+15.79%)
Dec 15, 2017 0.9422 0.9500 0.9011 0.9500 54,806 +0.02(+2.07%)
Dec 14, 2017 0.9400 0.9500 0.9300 0.9307 62,986 -0.01(-0.99%)
Dec 13, 2017 0.9600 1.000 0.9300 0.9400 81,307 -0.02(-2.08%)
Dec 12, 2017 1.010 1.010 0.9600 0.9600 47,648 -0.01(-1.03%)
Dec 11, 2017 0.9600 1.010 0.9200 0.9700 176,787 +0.01(+1.03%)
Dec 08, 2017 0.8900 1.000 0.8900 0.9601 189,121 +0.06(+6.70%)
Dec 07, 2017 0.9900 0.9900 0.8525 0.8998 391,459 -0.07(-6.75%)
Dec 06, 2017 0.9600 1.000 0.9500 0.9649 255,611 -0.02(-1.54%)
Dec 05, 2017 1.050 1.050 0.9700 0.9800 305,178 -0.05(-4.85%)
Dec 04, 2017 1.020 1.020 1.020 1.030 109,173 -0.02(-1.90%)
Dec 01, 2017 1.060 1.090 1.040 1.050 111,895 -0.05(-4.54%)
Nov 30, 2017 1.070 1.122 1.060 1.100 91,156 +0.05(+4.61%)
Nov 29, 2017 1.160 1.160 1.020 1.051 164,891 -0.09(-7.77%)
Nov 28, 2017 1.180 1.180 1.120 1.140 78,272 -0.04(-3.39%)
Nov 27, 2017 1.160 1.180 1.150 1.180 43,482 +0.01(+0.85%)
Nov 24, 2017 1.120 1.200 1.100 1.170 110,647 +0.08(+7.34%)
Nov 22, 2017 1.070 1.100 1.040 1.090 55,466 +0.04(+3.81%)
Nov 21, 2017 1.050 1.090 1.030 1.050 135,742 +0.01(+0.96%)
Nov 20, 2017 1.140 1.140 1.030 1.040 86,796 -0.06(-5.45%)
Nov 17, 2017 1.090 1.100 1.050 1.100 74,034 +0.00(+0.00%)
Nov 16, 2017 1.090 1.120 1.040 1.100 152,613 +0.03(+3.01%)
Nov 15, 2017 1.020 1.129 1.020 1.068 322,681 -0.10(-8.73%)
Nov 14, 2017 0.9450 1.230 0.9000 1.170 1,616,522 +0.23(+24.10%)
Nov 13, 2017 0.9300 0.9450 0.9004 0.9428 78,393 +0.01(+1.38%)
Nov 10, 2017 0.9500 0.9551 0.9300 0.9300 31,785 -0.01(-1.00%)
Nov 09, 2017 0.9400 0.9470 0.9250 0.9394 28,969 -0.00(-0.06%)
Nov 08, 2017 0.9470 0.9470 0.9200 0.9400 90,688 +0.00(+0.00%)
Nov 07, 2017 0.9500 0.9580 0.9400 0.9400 28,518 -0.00(-0.21%)
Nov 06, 2017 0.9148 0.9499 0.9148 0.9420 43,528 -0.01(-0.84%)
Nov 03, 2017 0.9600 0.9600 0.9102 0.9500 45,916 -0.01(-1.04%)
Nov 02, 2017 1.030 1.030 0.9000 0.9600 132,350 -0.04(-4.00%)
Nov 01, 2017 1.000 1.000 0.9501 1.000 39,808 +0.00(+0.01%)
Oct 31, 2017 0.9399 0.9999 0.9000 0.9999 145,717 +0.06(+6.38%)
Oct 30, 2017 1.000 1.030 0.9000 0.9399 186,337 +0.02(+2.23%)
Oct 27, 2017 0.9400 0.9500 0.9000 0.9194 87,299 -0.02(-2.19%)
Oct 26, 2017 0.9500 0.9500 0.8900 0.9400 36,729 +0.03(+3.30%)
Oct 25, 2017 0.8900 0.9200 0.8800 0.9100 106,298 +0.01(+1.11%)
Oct 24, 2017 0.9500 0.9500 0.8900 0.9000 63,842 -0.02(-2.15%)
Oct 23, 2017 0.9089 0.9600 0.9000 0.9198 69,842 -0.00(-0.01%)
Oct 20, 2017 1.030 1.030 0.8900 0.9199 283,998 -0.05(-5.16%)
Oct 19, 2017 1.030 1.030 0.9521 0.9700 55,395 -0.01(-1.02%)
Oct 18, 2017 0.9750 1.030 0.9750 0.9800 73,170 -0.01(-0.51%)
Oct 17, 2017 1.000 1.050 0.9800 0.9850 107,391 +0.00(+0.00%)
Oct 16, 2017 1.010 1.034 0.9700 0.9850 185,026 -0.05(-4.37%)
Oct 13, 2017 1.050 1.060 1.020 1.030 157,636 -0.02(-1.90%)
Oct 12, 2017 1.050 1.080 1.050 1.050 83,435 +0.00(+0.00%)
Oct 11, 2017 1.120 1.190 1.050 1.050 421,679 -0.02(-1.87%)
Oct 10, 2017 1.110 1.110 1.060 1.070 58,426 +0.01(+0.94%)
Oct 09, 2017 1.100 1.100 1.050 1.060 80,982 -0.04(-3.64%)
Oct 06, 2017 1.130 1.150 1.090 1.100 69,455 -0.03(-2.65%)
Oct 05, 2017 1.150 1.150 1.110 1.130 76,076 +0.02(+1.80%)
Oct 04, 2017 1.150 1.150 1.110 1.110 75,294 -0.03(-2.63%)
Oct 03, 2017 1.190 1.190 1.140 1.140 56,561 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.