Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.530 9.990 9.401 9.840 441,587 +0.34(+3.58%)
Sep 29, 2016 9.840 9.910 9.450 9.500 378,707 -0.38(-3.85%)
Sep 28, 2016 10.06 10.25 9.689 9.880 411,041 -0.18(-1.79%)
Sep 27, 2016 9.750 10.59 9.650 10.06 731,827 +0.30(+3.07%)
Sep 26, 2016 9.630 9.890 9.580 9.760 203,474 +0.06(+0.62%)
Sep 23, 2016 9.730 9.860 9.530 9.700 195,269 -0.04(-0.41%)
Sep 22, 2016 9.770 9.830 9.490 9.740 252,479 +0.06(+0.62%)
Sep 21, 2016 9.580 9.750 9.433 9.680 404,009 +0.14(+1.47%)
Sep 20, 2016 9.400 9.660 9.110 9.540 380,757 +0.27(+2.91%)
Sep 19, 2016 9.380 9.620 9.225 9.270 540,609 -0.01(-0.11%)
Sep 16, 2016 8.900 9.390 8.870 9.280 1,192,007 +0.39(+4.39%)
Sep 15, 2016 8.160 8.980 8.160 8.890 711,978 +0.75(+9.21%)
Sep 14, 2016 8.130 8.290 8.000 8.140 483,992 +0.07(+0.87%)
Sep 13, 2016 7.980 8.230 7.510 8.070 803,974 -0.06(-0.74%)
Sep 12, 2016 7.210 8.240 7.200 8.130 693,335 +0.90(+12.45%)
Sep 09, 2016 7.820 7.890 7.210 7.230 465,715 -0.76(-9.51%)
Sep 08, 2016 7.900 8.030 7.450 7.990 474,523 +0.11(+1.40%)
Sep 07, 2016 7.150 8.290 7.150 7.880 1,174,656 +0.76(+10.67%)
Sep 06, 2016 7.220 7.440 7.020 7.120 388,355 -0.04(-0.56%)
Sep 02, 2016 7.350 7.160 7.160 7.160 314,600 -0.15(-2.05%)
Sep 01, 2016 7.230 7.540 7.210 7.310 243,154 +0.00(+0.00%)
Aug 31, 2016 7.560 7.660 7.140 7.310 350,974 -0.27(-3.56%)
Aug 30, 2016 7.500 7.800 7.440 7.580 208,988 +0.06(+0.80%)
Aug 29, 2016 7.770 7.770 7.420 7.520 217,581 -0.18(-2.34%)
Aug 26, 2016 7.540 7.850 7.480 7.700 270,964 +0.16(+2.12%)
Aug 25, 2016 7.630 7.950 7.360 7.540 303,274 -0.07(-0.92%)
Aug 24, 2016 8.080 8.330 7.569 7.610 354,564 -0.52(-6.40%)
Aug 23, 2016 8.130 8.210 7.990 8.130 233,037 +0.07(+0.87%)
Aug 22, 2016 8.230 8.420 8.040 8.060 393,808 -0.10(-1.23%)
Aug 19, 2016 8.700 8.700 8.120 8.160 466,445 -0.54(-6.21%)
Aug 18, 2016 8.560 8.780 8.540 8.700 194,269 +0.15(+1.75%)
Aug 17, 2016 8.540 8.840 8.480 8.550 298,591 +0.01(+0.12%)
Aug 16, 2016 8.750 8.800 8.300 8.540 640,160 -0.18(-2.06%)
Aug 15, 2016 8.350 8.920 8.340 8.720 419,111 +0.39(+4.68%)
Aug 12, 2016 8.220 8.480 8.160 8.330 506,624 +0.05(+0.60%)
Aug 11, 2016 8.760 8.760 8.050 8.280 1,058,463 -0.41(-4.72%)
Aug 10, 2016 9.050 9.180 8.690 8.690 422,311 -0.34(-3.77%)
Aug 09, 2016 9.290 9.290 8.960 9.030 336,566 -0.02(-0.22%)
Aug 08, 2016 10.00 10.09 8.810 9.050 1,060,442 -1.27(-12.31%)
Aug 05, 2016 9.880 10.62 9.820 10.32 448,857 +0.49(+4.98%)
Aug 04, 2016 10.13 10.22 9.780 9.830 172,199 -0.27(-2.67%)
Aug 03, 2016 9.850 10.31 9.780 10.10 245,113 +0.23(+2.33%)
Aug 02, 2016 10.37 10.48 9.860 9.870 255,456 -0.48(-4.64%)
Aug 01, 2016 10.43 10.49 10.17 10.35 219,431 -0.01(-0.10%)
Jul 29, 2016 10.20 10.44 10.05 10.36 194,082 +0.10(+0.97%)
Jul 28, 2016 10.37 10.44 10.03 10.26 154,934 -0.12(-1.16%)
Jul 27, 2016 10.07 10.43 10.05 10.38 167,227 +0.38(+3.80%)
Jul 26, 2016 9.910 10.20 9.870 10.00 137,995 +0.02(+0.20%)
Jul 25, 2016 10.06 10.24 9.710 9.980 129,360 -0.06(-0.60%)
Jul 22, 2016 10.20 10.22 9.840 10.04 136,721 -0.10(-0.99%)
Jul 21, 2016 10.29 10.43 10.02 10.14 318,364 -0.04(-0.39%)
Jul 20, 2016 9.770 10.20 9.700 10.18 223,118 +0.47(+4.84%)
Jul 19, 2016 10.06 10.10 9.645 9.710 171,715 -0.36(-3.57%)
Jul 18, 2016 9.810 10.15 9.650 10.07 172,371 +0.26(+2.65%)
Jul 15, 2016 9.730 10.03 9.600 9.810 246,676 +0.12(+1.24%)
Jul 14, 2016 9.870 10.00 9.620 9.690 183,585 -0.09(-0.92%)
Jul 13, 2016 10.65 10.71 9.760 9.780 281,299 -0.77(-7.30%)
Jul 12, 2016 10.48 10.68 10.36 10.55 166,885 +0.20(+1.93%)
Jul 11, 2016 10.40 10.49 10.14 10.35 206,942 +0.04(+0.39%)
Jul 08, 2016 9.920 10.38 9.760 10.31 413,987 +0.39(+3.93%)
Jul 07, 2016 10.25 10.37 9.756 9.920 323,514 -0.09(-0.90%)
Jul 05, 2016 10.21 10.29 9.850 10.01 197,455 -0.32(-3.10%)
Jul 01, 2016 10.23 10.33 10.33 10.33 308,600 +0.09(+0.88%)
Jun 30, 2016 10.45 10.79 10.08 10.24 378,962 -0.20(-1.92%)
Jun 29, 2016 10.33 10.68 9.930 10.44 370,165 +0.35(+3.47%)
Jun 28, 2016 9.400 10.25 9.220 10.09 371,197 +0.89(+9.67%)
Jun 27, 2016 9.750 9.910 9.040 9.200 527,455 -0.65(-6.60%)
Jun 24, 2016 10.00 10.28 9.620 9.850 1,091,428 -0.59(-5.65%)
Jun 23, 2016 10.91 10.96 10.19 10.44 567,913 -0.28(-2.61%)
Jun 22, 2016 10.94 11.25 10.53 10.72 635,202 -0.20(-1.83%)
Jun 21, 2016 10.99 11.19 10.64 10.92 645,440 -0.04(-0.36%)
Jun 20, 2016 10.97 11.58 10.34 10.96 946,606 -0.48(-4.20%)
Jun 17, 2016 11.85 12.07 11.40 11.44 899,055 -0.35(-2.97%)
Jun 16, 2016 11.85 12.03 11.54 11.79 447,250 -0.06(-0.51%)
Jun 15, 2016 11.51 12.19 11.30 11.85 340,834 +0.49(+4.31%)
Jun 14, 2016 11.47 11.89 10.94 11.36 388,350 -0.14(-1.22%)
Jun 13, 2016 11.72 11.90 11.39 11.50 304,494 -0.37(-3.08%)
Jun 10, 2016 12.02 12.26 11.64 11.87 407,969 -0.39(-3.22%)
Jun 09, 2016 12.82 12.95 12.20 12.26 208,065 -0.73(-5.62%)
Jun 08, 2016 12.65 13.11 12.43 12.99 210,264 +0.41(+3.26%)
Jun 07, 2016 12.74 13.46 12.34 12.58 455,692 -0.32(-2.48%)
Jun 06, 2016 12.26 13.00 11.90 12.90 449,873 +0.74(+6.09%)
Jun 03, 2016 12.75 12.96 12.12 12.16 533,049 -0.72(-5.59%)
Jun 02, 2016 11.81 13.02 11.81 12.88 477,141 +1.07(+9.01%)
Jun 01, 2016 11.00 11.89 10.82 11.81 829,004 +0.75(+6.83%)
May 31, 2016 10.99 11.38 10.65 11.06 379,085 +0.20(+1.84%)
May 27, 2016 10.62 10.86 10.86 10.86 143,600 +0.31(+2.94%)
May 26, 2016 10.82 10.82 10.48 10.55 128,367 -0.25(-2.31%)
May 25, 2016 10.77 11.19 10.60 10.80 266,829 +0.11(+1.03%)
May 24, 2016 10.35 10.77 10.27 10.69 252,137 +0.44(+4.29%)
May 23, 2016 9.950 10.41 9.950 10.25 195,695 +0.31(+3.12%)
May 20, 2016 9.390 10.04 9.345 9.940 204,277 +0.61(+6.54%)
May 19, 2016 9.740 10.00 9.180 9.330 236,371 -0.49(-4.99%)
May 18, 2016 9.360 9.970 9.360 9.820 195,755 +0.35(+3.70%)
May 17, 2016 9.460 9.880 9.300 9.470 351,263 -0.11(-1.15%)
May 16, 2016 9.070 9.720 9.070 9.580 240,010 +0.58(+6.44%)
May 13, 2016 8.970 9.190 8.810 9.000 205,984 +0.04(+0.45%)
May 12, 2016 9.340 9.764 8.770 8.960 250,115 -0.29(-3.14%)
May 11, 2016 9.660 9.880 9.230 9.250 212,555 -0.43(-4.44%)
May 10, 2016 10.27 10.27 9.480 9.680 322,564 -0.48(-4.72%)
May 09, 2016 9.040 10.30 8.840 10.16 385,049 +0.83(+8.90%)
May 06, 2016 8.960 9.440 8.960 9.330 234,629 +0.26(+2.87%)
May 05, 2016 9.600 10.14 8.840 9.070 387,257 -0.43(-4.53%)
May 04, 2016 9.650 9.680 9.090 9.500 579,289 -0.38(-3.80%)
May 03, 2016 10.52 10.68 9.860 9.875 419,868 -0.79(-7.45%)
May 02, 2016 10.51 10.90 10.28 10.67 422,823 +0.25(+2.40%)
Apr 29, 2016 11.00 11.35 10.32 10.42 309,319 -0.64(-5.79%)
Apr 28, 2016 11.05 11.58 10.82 11.06 220,890 -0.10(-0.90%)
Apr 27, 2016 11.00 11.33 10.30 11.16 397,573 +0.13(+1.18%)
Apr 26, 2016 12.23 12.24 10.97 11.03 317,272 -1.09(-8.99%)
Apr 25, 2016 12.62 12.75 12.10 12.12 174,339 -0.47(-3.73%)
Apr 22, 2016 12.48 12.60 12.05 12.59 269,978 +0.21(+1.70%)
Apr 21, 2016 12.04 12.58 11.99 12.38 248,147 +0.27(+2.23%)
Apr 20, 2016 12.18 12.62 11.93 12.11 196,255 -0.01(-0.08%)
Apr 19, 2016 12.71 12.72 11.85 12.12 243,211 -0.59(-4.64%)
Apr 18, 2016 12.60 12.92 12.39 12.71 268,514 -0.17(-1.32%)
Apr 15, 2016 12.63 13.00 12.52 12.88 178,369 +0.18(+1.42%)
Apr 14, 2016 12.94 13.13 12.60 12.70 253,745 -0.15(-1.17%)
Apr 13, 2016 12.46 13.00 12.39 12.85 256,707 +0.50(+4.05%)
Apr 12, 2016 12.12 12.40 11.79 12.35 268,584 +0.20(+1.65%)
Apr 11, 2016 12.48 12.81 11.85 12.15 272,714 -0.25(-2.02%)
Apr 08, 2016 12.97 13.08 12.24 12.40 306,831 -0.31(-2.44%)
Apr 07, 2016 13.05 13.46 12.44 12.71 352,643 -0.49(-3.71%)
Apr 06, 2016 12.49 13.37 12.42 13.20 583,741 +0.86(+6.97%)
Apr 05, 2016 12.40 13.41 12.11 12.34 596,547 +0.01(+0.08%)
Apr 04, 2016 11.91 12.66 11.80 12.33 432,462 +0.44(+3.70%)
Apr 01, 2016 12.01 12.52 11.69 11.89 363,171 -0.23(-1.90%)
Mar 31, 2016 11.62 12.94 11.62 12.12 596,512 +0.61(+5.30%)
Mar 30, 2016 11.44 12.35 11.32 11.51 363,387 +0.19(+1.68%)
Mar 29, 2016 10.43 11.38 10.01 11.32 387,457 +0.83(+7.91%)
Mar 28, 2016 10.82 10.85 10.18 10.49 142,667 -0.23(-2.15%)
Mar 24, 2016 10.41 10.72 10.72 10.72 266,800 +0.21(+2.00%)
Mar 23, 2016 11.54 11.85 10.50 10.51 235,163 -1.16(-9.94%)
Mar 22, 2016 11.04 11.89 10.77 11.67 380,388 +0.59(+5.32%)
Mar 21, 2016 10.91 11.39 10.81 11.08 367,070 +0.12(+1.09%)
Mar 18, 2016 10.09 11.00 9.990 10.96 651,380 +0.94(+9.38%)
Mar 17, 2016 9.890 10.24 9.300 10.02 359,742 +0.16(+1.62%)
Mar 16, 2016 10.20 10.46 9.660 9.860 200,340 -0.35(-3.43%)
Mar 15, 2016 10.92 10.92 9.902 10.21 349,689 -0.88(-7.94%)
Mar 14, 2016 10.95 11.90 10.75 11.09 681,021 +0.78(+7.57%)
Mar 11, 2016 10.03 10.35 9.670 10.31 352,061 +0.39(+3.93%)
Mar 10, 2016 9.430 10.15 9.350 9.920 569,637 +0.41(+4.31%)
Mar 09, 2016 9.540 9.760 8.500 9.510 674,218 +0.12(+1.28%)
Mar 08, 2016 10.30 10.30 9.330 9.390 409,206 -0.87(-8.48%)
Mar 07, 2016 9.550 10.48 9.340 10.26 371,792 +0.66(+6.88%)
Mar 04, 2016 9.700 10.22 9.450 9.600 287,608 -0.04(-0.41%)
Mar 03, 2016 9.490 10.28 9.165 9.640 279,979 +0.12(+1.26%)
Mar 02, 2016 9.090 9.620 8.800 9.520 430,006 +0.35(+3.82%)
Mar 01, 2016 8.880 9.170 8.640 9.170 309,679 +0.38(+4.32%)
Feb 29, 2016 9.180 9.560 8.710 8.790 404,120 -0.42(-4.56%)
Feb 26, 2016 9.030 9.460 8.900 9.210 283,685 +0.26(+2.91%)
Feb 25, 2016 9.200 9.570 8.820 8.950 246,597 -0.27(-2.93%)
Feb 24, 2016 8.750 9.260 8.480 9.220 287,966 +0.33(+3.71%)
Feb 23, 2016 9.450 9.650 8.880 8.890 327,308 -0.66(-6.91%)
Feb 22, 2016 9.610 9.850 9.370 9.550 254,324 +0.06(+0.63%)
Feb 19, 2016 9.200 9.490 8.820 9.490 323,379 +0.23(+2.48%)
Feb 18, 2016 10.30 10.31 9.210 9.260 372,400 -0.96(-9.39%)
Feb 17, 2016 10.19 10.43 9.845 10.22 388,570 +0.14(+1.39%)
Feb 16, 2016 9.700 10.09 9.480 10.08 366,589 +0.54(+5.66%)
Feb 12, 2016 9.090 9.540 9.540 9.540 330,800 +0.64(+7.19%)
Feb 11, 2016 9.040 9.240 8.670 8.900 562,011 -0.40(-4.30%)
Feb 10, 2016 9.320 10.00 8.790 9.300 443,461 +0.01(+0.11%)
Feb 09, 2016 8.810 9.380 8.750 9.290 365,142 +0.31(+3.45%)
Feb 08, 2016 9.490 9.810 8.910 8.980 599,245 -0.37(-3.96%)
Feb 05, 2016 9.470 9.770 9.190 9.350 557,181 -0.24(-2.50%)
Feb 04, 2016 8.760 10.28 8.760 9.590 460,081 +0.74(+8.36%)
Feb 03, 2016 8.990 9.040 8.300 8.850 446,075 -0.08(-0.90%)
Feb 02, 2016 9.000 9.320 8.500 8.930 525,997 -0.24(-2.62%)
Feb 01, 2016 9.130 9.420 8.910 9.170 372,643 +0.08(+0.88%)
Jan 29, 2016 9.020 9.250 8.270 9.090 2,461,835 +0.07(+0.78%)
Jan 28, 2016 9.360 9.420 8.900 9.020 637,409 -0.15(-1.64%)
Jan 27, 2016 9.990 10.19 8.930 9.170 601,252 -0.82(-8.21%)
Jan 26, 2016 10.42 10.42 9.370 9.990 348,861 -0.31(-3.01%)
Jan 25, 2016 10.32 10.88 10.02 10.30 434,521 -0.10(-0.96%)
Jan 22, 2016 10.62 10.62 10.12 10.40 447,301 +0.11(+1.07%)
Jan 21, 2016 10.10 10.90 9.865 10.29 516,456 +0.11(+1.08%)
Jan 20, 2016 9.380 10.54 8.960 10.18 474,444 +0.61(+6.37%)
Jan 19, 2016 10.17 10.24 8.950 9.570 772,502 -0.36(-3.63%)
Jan 15, 2016 10.19 9.930 9.930 9.930 1,091,900 -0.62(-5.88%)
Jan 14, 2016 9.890 10.91 9.430 10.55 672,838 +0.73(+7.43%)
Jan 13, 2016 10.79 11.00 9.630 9.820 826,035 -0.45(-4.38%)
Jan 12, 2016 10.35 10.81 9.720 10.27 715,203 +0.07(+0.69%)
Jan 11, 2016 10.87 11.03 9.760 10.20 767,072 -0.51(-4.76%)
Jan 08, 2016 11.07 11.49 10.52 10.71 1,030,880 -0.36(-3.25%)
Jan 07, 2016 9.500 11.51 9.320 11.07 7,859,241 -0.47(-4.07%)
Jan 06, 2016 13.36 13.54 10.86 11.54 3,275,706 -3.58(-23.68%)
Jan 05, 2016 15.38 15.95 14.86 15.12 311,900 -0.16(-1.05%)
Jan 04, 2016 15.66 16.01 15.07 15.28 238,575 -0.74(-4.62%)
Dec 31, 2015 16.50 16.02 16.02 16.02 257,000 -0.58(-3.49%)
Dec 30, 2015 17.84 18.29 16.56 16.60 243,223 -1.39(-7.73%)
Dec 29, 2015 17.12 18.07 17.03 17.99 327,352 +1.01(+5.95%)
Dec 28, 2015 17.29 17.42 16.53 16.98 205,451 +0.14(+0.83%)
Dec 24, 2015 17.24 16.84 16.84 16.84 226,200 -0.12(-0.71%)
Dec 23, 2015 17.66 17.81 16.83 16.96 274,497 -0.21(-1.22%)
Dec 22, 2015 17.33 17.66 16.99 17.17 171,838 -0.17(-0.98%)
Dec 21, 2015 16.72 17.36 15.56 17.34 268,511 +0.74(+4.46%)
Dec 18, 2015 15.62 17.12 15.62 16.60 2,274,658 +0.98(+6.27%)
Dec 17, 2015 17.04 17.18 15.31 15.62 332,843 -1.32(-7.79%)
Dec 16, 2015 15.29 17.11 15.03 16.94 465,290 +1.85(+12.26%)
Dec 15, 2015 14.25 15.33 14.14 15.09 318,187 +1.05(+7.48%)
Dec 14, 2015 14.54 15.15 13.87 14.04 393,980 -0.45(-3.11%)
Dec 11, 2015 14.74 15.04 14.40 14.49 337,698 -0.37(-2.49%)
Dec 10, 2015 13.91 14.87 13.85 14.86 235,094 +0.84(+5.99%)
Dec 09, 2015 14.68 14.79 13.95 14.02 189,855 -0.61(-4.17%)
Dec 08, 2015 14.11 14.87 14.02 14.63 222,544 +0.31(+2.16%)
Dec 07, 2015 13.85 14.62 13.20 14.32 394,092 +0.34(+2.43%)
Dec 04, 2015 13.97 14.25 13.32 13.98 371,347 +0.07(+0.50%)
Dec 03, 2015 15.08 15.19 13.78 13.91 316,794 -1.19(-7.88%)
Dec 02, 2015 15.39 15.68 15.01 15.10 237,634 -0.25(-1.63%)
Dec 01, 2015 16.20 16.20 15.14 15.35 277,079 -0.76(-4.72%)
Nov 30, 2015 16.26 16.26 15.61 16.11 371,323 -0.15(-0.92%)
Nov 27, 2015 16.12 16.40 15.97 16.26 144,161 +0.31(+1.94%)
Nov 25, 2015 15.37 15.95 15.95 15.95 159,600 +0.52(+3.37%)
Nov 24, 2015 14.79 15.62 14.54 15.43 215,091 +0.61(+4.12%)
Nov 23, 2015 15.19 16.07 14.74 14.82 314,679 -0.40(-2.63%)
Nov 20, 2015 14.57 15.48 14.50 15.22 351,218 +0.79(+5.47%)
Nov 19, 2015 14.39 14.63 14.17 14.43 249,770 +0.05(+0.35%)
Nov 18, 2015 14.36 14.73 14.06 14.38 649,066 +0.17(+1.20%)
Nov 17, 2015 15.45 16.25 14.11 14.21 744,282 -1.13(-7.37%)
Nov 16, 2015 15.86 15.93 15.22 15.34 369,063 -0.41(-2.60%)
Nov 13, 2015 15.43 16.22 15.17 15.75 276,985 +0.23(+1.48%)
Nov 12, 2015 16.17 16.30 15.50 15.52 240,405 -0.80(-4.90%)
Nov 11, 2015 16.17 16.70 15.91 16.32 281,840 +0.10(+0.62%)
Nov 10, 2015 16.93 16.98 15.82 16.22 325,329 -0.77(-4.53%)
Nov 09, 2015 16.50 17.13 16.14 16.99 490,444 +0.12(+0.71%)
Nov 06, 2015 16.97 17.05 16.31 16.87 343,601 -0.14(-0.82%)
Nov 05, 2015 17.13 17.20 16.52 17.01 440,079 -0.11(-0.64%)
Nov 04, 2015 16.35 17.15 16.05 17.12 500,532 +0.71(+4.33%)
Nov 03, 2015 15.18 16.60 14.80 16.41 750,677 +1.04(+6.77%)
Nov 02, 2015 13.14 15.59 13.14 15.37 828,185 +2.28(+17.42%)
Oct 30, 2015 13.06 13.45 12.72 13.09 334,512 +0.00(+0.00%)
Oct 29, 2015 13.29 13.33 12.82 13.09 367,450 -0.12(-0.91%)
Oct 28, 2015 12.95 13.23 12.40 13.21 537,984 +0.22(+1.69%)
Oct 27, 2015 12.69 13.10 12.61 12.99 784,737 +0.25(+1.96%)
Oct 26, 2015 12.54 12.90 12.21 12.74 271,998 +0.17(+1.35%)
Oct 23, 2015 11.89 12.74 11.84 12.57 453,798 +0.80(+6.80%)
Oct 22, 2015 12.00 12.00 11.26 11.77 428,270 -0.12(-1.01%)
Oct 21, 2015 12.65 12.82 11.52 11.89 563,767 -0.64(-5.11%)
Oct 20, 2015 12.87 13.05 12.50 12.53 395,320 -0.40(-3.09%)
Oct 19, 2015 12.89 13.11 12.23 12.93 318,825 +0.01(+0.08%)
Oct 16, 2015 12.95 13.22 12.57 12.92 304,494 -0.03(-0.23%)
Oct 15, 2015 12.17 13.06 11.93 12.95 737,625 +0.73(+5.97%)
Oct 14, 2015 12.51 12.90 12.10 12.22 464,292 -0.24(-1.93%)
Oct 13, 2015 13.44 13.75 12.41 12.46 425,368 -0.91(-6.81%)
Oct 12, 2015 13.75 14.45 13.28 13.37 296,970 -0.29(-2.12%)
Oct 09, 2015 13.94 14.48 13.33 13.66 400,522 -0.34(-2.43%)
Oct 08, 2015 14.18 14.32 13.45 14.00 337,667 -0.34(-2.37%)
Oct 07, 2015 13.79 14.60 13.15 14.34 395,005 +0.80(+5.91%)
Oct 06, 2015 15.07 15.33 13.05 13.54 429,901 -1.43(-9.55%)
Oct 05, 2015 14.32 15.40 14.32 14.97 756,219 +0.72(+5.05%)
Oct 02, 2015 12.49 14.55 12.35 14.25 681,903 +1.51(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.