Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.350 1.400 1.260 1.270 78,791 -0.11(-7.97%)
Sep 29, 2011 1.470 1.490 1.230 1.380 268,104 -0.01(-0.72%)
Sep 28, 2011 1.500 1.540 1.390 1.390 291,829 -0.13(-8.55%)
Sep 27, 2011 1.530 1.540 1.450 1.520 125,370 +0.05(+3.40%)
Sep 26, 2011 1.430 1.510 1.370 1.470 100,704 +0.05(+3.52%)
Sep 23, 2011 1.390 1.470 1.390 1.420 155,425 +0.05(+3.65%)
Sep 22, 2011 1.450 1.550 1.360 1.370 274,986 -0.12(-8.05%)
Sep 21, 2011 1.620 1.650 1.490 1.490 135,149 -0.09(-5.70%)
Sep 20, 2011 1.640 1.710 1.550 1.580 277,628 -0.06(-3.66%)
Sep 19, 2011 1.670 1.680 1.600 1.640 228,555 -0.09(-5.20%)
Sep 16, 2011 1.770 1.770 1.650 1.730 216,120 -0.03(-1.70%)
Sep 15, 2011 1.710 1.780 1.700 1.760 83,717 +0.08(+4.76%)
Sep 14, 2011 1.730 1.740 1.600 1.680 276,640 -0.01(-0.59%)
Sep 13, 2011 1.710 1.779 1.670 1.690 113,534 -0.03(-1.74%)
Sep 12, 2011 1.660 1.770 1.640 1.720 117,870 +0.03(+1.78%)
Sep 09, 2011 1.680 1.750 1.650 1.690 222,100 -0.01(-0.59%)
Sep 08, 2011 1.810 1.840 1.670 1.700 111,307 -0.14(-7.61%)
Sep 07, 2011 1.790 1.880 1.780 1.840 90,399 +0.11(+6.36%)
Sep 06, 2011 1.610 1.750 1.610 1.730 111,983 +0.05(+2.98%)
Sep 02, 2011 1.750 1.840 1.650 1.680 151,323 -0.10(-5.62%)
Sep 01, 2011 1.940 1.970 1.750 1.780 110,115 -0.15(-7.77%)
Aug 31, 2011 2.090 2.120 1.920 1.930 118,027 -0.16(-7.66%)
Aug 30, 2011 2.080 2.219 1.890 2.090 61,778 -0.02(-0.95%)
Aug 29, 2011 1.960 2.120 1.890 2.110 105,368 +0.18(+9.33%)
Aug 26, 2011 1.800 1.940 1.790 1.930 136,689 +0.13(+7.22%)
Aug 25, 2011 1.960 1.960 1.780 1.800 99,954 -0.15(-7.69%)
Aug 24, 2011 1.950 1.970 1.750 1.950 65,982 +0.08(+4.28%)
Aug 23, 2011 1.760 1.890 1.750 1.870 91,271 +0.12(+6.86%)
Aug 22, 2011 1.820 1.820 1.730 1.750 35,168 +0.02(+1.16%)
Aug 19, 2011 1.710 1.840 1.710 1.730 89,259 -0.01(-0.57%)
Aug 18, 2011 1.790 1.880 1.690 1.740 219,432 -0.13(-6.95%)
Aug 17, 2011 1.880 1.989 1.810 1.870 62,095 +0.02(+1.08%)
Aug 16, 2011 1.810 1.890 1.770 1.850 134,007 +0.00(+0.00%)
Aug 15, 2011 1.810 1.850 1.750 1.850 57,351 +0.07(+3.93%)
Aug 12, 2011 1.780 1.810 1.680 1.780 204,225 +0.02(+1.14%)
Aug 11, 2011 1.690 1.820 1.690 1.760 355,418 +0.09(+5.39%)
Aug 10, 2011 1.800 2.400 1.580 1.670 246,376 -0.23(-12.11%)
Aug 09, 2011 1.800 1.980 1.610 1.900 215,713 +0.20(+11.76%)
Aug 08, 2011 1.830 1.860 1.690 1.700 242,805 -0.18(-9.57%)
Aug 05, 2011 1.930 1.970 1.800 1.880 87,890 -0.02(-1.05%)
Aug 04, 2011 2.000 2.070 1.800 1.900 149,277 -0.14(-6.86%)
Aug 03, 2011 2.030 2.100 1.930 2.040 147,028 +0.03(+1.49%)
Aug 02, 2011 2.190 2.235 2.010 2.010 149,393 -0.21(-9.26%)
Aug 01, 2011 2.340 2.350 2.160 2.215 162,461 -0.08(-3.70%)
Jul 29, 2011 2.450 2.500 2.270 2.300 99,054 -0.19(-7.63%)
Jul 28, 2011 2.510 2.520 2.470 2.490 106,926 -0.02(-0.80%)
Jul 27, 2011 2.520 2.570 2.321 2.510 217,490 -0.03(-1.18%)
Jul 26, 2011 2.500 2.570 2.480 2.540 162,367 +0.03(+1.20%)
Jul 25, 2011 2.420 2.580 2.370 2.510 144,721 +0.03(+1.21%)
Jul 22, 2011 2.440 2.520 2.389 2.480 150,339 +0.14(+5.98%)
Jul 21, 2011 2.330 2.390 2.280 2.340 126,048 +0.02(+0.86%)
Jul 20, 2011 2.330 2.350 2.290 2.320 46,222 -0.02(-0.85%)
Jul 19, 2011 2.210 2.341 2.210 2.340 78,318 +0.13(+5.88%)
Jul 18, 2011 2.250 2.458 2.180 2.210 64,724 -0.04(-1.78%)
Jul 15, 2011 2.230 2.280 2.230 2.250 105,762 +0.03(+1.35%)
Jul 14, 2011 2.200 2.250 2.141 2.220 78,272 +0.03(+1.37%)
Jul 13, 2011 2.120 2.190 2.120 2.190 55,876 +0.07(+3.30%)
Jul 12, 2011 2.090 2.150 2.080 2.120 71,487 +0.02(+0.95%)
Jul 11, 2011 2.150 2.150 2.090 2.100 54,290 -0.10(-4.55%)
Jul 08, 2011 2.380 2.380 2.170 2.200 135,095 -0.24(-9.84%)
Jul 07, 2011 2.390 2.500 2.310 2.440 172,088 +0.08(+3.39%)
Jul 06, 2011 2.160 2.360 2.100 2.360 136,492 +0.19(+8.76%)
Jul 05, 2011 2.180 2.180 2.090 2.170 71,400 -0.01(-0.46%)
Jul 01, 2011 2.160 2.190 2.150 2.180 59,323 +0.03(+1.40%)
Jun 30, 2011 2.160 2.180 2.100 2.150 600,596 +0.01(+0.47%)
Jun 29, 2011 2.190 2.190 2.090 2.140 45,460 -0.04(-1.83%)
Jun 28, 2011 2.120 2.180 2.090 2.180 74,147 +0.02(+0.93%)
Jun 27, 2011 2.040 2.160 2.030 2.160 70,499 +0.12(+5.88%)
Jun 24, 2011 2.150 2.150 2.030 2.040 586,568 -0.10(-4.67%)
Jun 23, 2011 2.050 2.140 2.040 2.140 50,008 +0.03(+1.42%)
Jun 22, 2011 2.160 2.190 2.100 2.110 56,656 -0.08(-3.65%)
Jun 21, 2011 2.190 2.200 2.130 2.190 99,775 +0.04(+1.86%)
Jun 20, 2011 2.160 2.220 2.120 2.150 94,032 -0.04(-1.83%)
Jun 17, 2011 2.190 2.200 2.170 2.190 239,681 +0.02(+1.15%)
Jun 16, 2011 2.110 2.210 2.020 2.165 178,920 +0.06(+3.10%)
Jun 15, 2011 2.090 2.150 2.080 2.100 89,785 -0.04(-1.87%)
Jun 14, 2011 2.090 2.150 2.070 2.140 79,936 +0.09(+4.39%)
Jun 13, 2011 2.060 2.080 2.000 2.050 122,973 +0.00(+0.00%)
Jun 10, 2011 2.180 2.280 2.000 2.050 1,299,040 -0.16(-7.24%)
Jun 09, 2011 2.210 2.260 2.190 2.210 293,167 +0.02(+0.91%)
Jun 08, 2011 2.180 2.250 2.170 2.190 126,231 -0.01(-0.45%)
Jun 07, 2011 2.240 2.240 2.160 2.200 158,334 -0.01(-0.45%)
Jun 06, 2011 2.230 2.280 2.200 2.210 125,678 +0.01(+0.45%)
Jun 03, 2011 2.210 2.320 2.200 2.200 126,079 +0.11(+5.26%)
May 24, 2011 2.120 2.150 2.050 2.090 200,147 -0.02(-0.95%)
May 23, 2011 2.110 2.180 2.080 2.110 136,770 -0.06(-2.76%)
May 20, 2011 2.260 2.340 2.170 2.170 104,438 -0.11(-4.82%)
May 19, 2011 2.290 2.330 2.270 2.280 81,410 +0.02(+0.88%)
May 18, 2011 2.280 2.280 2.230 2.260 83,432 -0.01(-0.44%)
May 17, 2011 2.280 2.300 2.250 2.270 111,882 -0.03(-1.30%)
May 16, 2011 2.440 2.480 2.300 2.300 132,083 -0.17(-6.88%)
May 13, 2011 2.460 2.490 2.370 2.470 79,554 +0.01(+0.41%)
May 12, 2011 2.420 2.499 2.361 2.460 94,392 +0.01(+0.41%)
May 11, 2011 2.570 2.570 2.440 2.450 102,953 -0.15(-5.77%)
May 10, 2011 2.460 2.630 2.420 2.600 158,513 +0.14(+5.69%)
May 09, 2011 2.410 2.460 2.400 2.460 102,873 +0.03(+1.23%)
May 06, 2011 2.430 2.450 2.400 2.430 108,866 +0.04(+1.67%)
May 05, 2011 2.440 2.460 2.340 2.390 114,860 -0.07(-2.85%)
May 04, 2011 2.520 2.555 2.460 2.460 145,823 -0.05(-1.99%)
May 03, 2011 2.540 2.600 2.500 2.510 165,214 -0.04(-1.57%)
May 02, 2011 2.560 2.690 2.540 2.550 135,492 -0.10(-3.77%)
Apr 29, 2011 2.690 2.690 2.640 2.650 106,269 -0.02(-0.75%)
Apr 28, 2011 2.650 2.670 2.640 2.670 189,418 +0.00(+0.00%)
Apr 27, 2011 2.690 2.700 2.650 2.670 39,831 -0.03(-1.11%)
Apr 26, 2011 2.620 2.730 2.620 2.700 196,896 +0.10(+3.65%)
Apr 25, 2011 2.720 2.850 2.510 2.605 261,053 -0.21(-7.30%)
Apr 21, 2011 2.960 2.960 2.780 2.810 176,545 -0.16(-5.39%)
Apr 20, 2011 2.960 3.020 2.660 2.970 284,430 +0.14(+4.95%)
Apr 19, 2011 2.750 2.840 2.750 2.830 257,233 +0.09(+3.28%)
Apr 18, 2011 2.690 2.840 2.650 2.740 268,193 -0.01(-0.36%)
Apr 15, 2011 2.990 2.990 2.710 2.750 502,057 -0.25(-8.33%)
Apr 14, 2011 3.120 3.130 2.990 3.000 724,414 -0.15(-4.76%)
Apr 13, 2011 3.230 3.250 3.150 3.150 284,030 -0.05(-1.56%)
Apr 12, 2011 3.230 3.390 3.140 3.200 481,888 -0.06(-1.84%)
Apr 11, 2011 3.230 3.280 3.180 3.260 216,017 +0.01(+0.31%)
Apr 08, 2011 3.200 3.270 3.100 3.250 140,272 +0.09(+2.85%)
Apr 07, 2011 3.220 3.240 3.090 3.160 321,924 -0.06(-1.86%)
Apr 06, 2011 3.250 3.290 3.150 3.220 310,417 -0.06(-1.83%)
Apr 05, 2011 3.060 3.350 3.050 3.280 794,110 +0.24(+7.89%)
Apr 04, 2011 2.880 3.130 2.820 3.040 234,736 +0.19(+6.67%)
Apr 01, 2011 2.860 2.880 2.830 2.850 175,244 +0.01(+0.35%)
Mar 31, 2011 2.790 2.850 2.740 2.840 170,840 +0.05(+1.79%)
Mar 30, 2011 2.720 2.820 2.700 2.790 129,225 +0.08(+2.95%)
Mar 29, 2011 2.660 2.710 2.640 2.710 93,915 +0.05(+1.88%)
Mar 28, 2011 2.640 2.700 2.640 2.660 149,133 +0.03(+1.14%)
Mar 25, 2011 2.580 2.680 2.550 2.630 144,210 +0.07(+2.73%)
Mar 24, 2011 2.590 2.590 2.530 2.560 56,662 -0.01(-0.39%)
Mar 23, 2011 2.530 2.630 2.510 2.570 98,988 +0.05(+1.98%)
Mar 22, 2011 2.500 2.560 2.480 2.520 112,850 +0.04(+1.61%)
Mar 21, 2011 2.400 2.490 2.350 2.480 169,034 +0.16(+6.90%)
Mar 18, 2011 2.510 2.620 2.320 2.320 680,531 -0.16(-6.45%)
Mar 17, 2011 2.490 2.570 2.440 2.480 135,368 +0.04(+1.64%)
Mar 16, 2011 2.440 2.480 2.390 2.440 140,018 -0.02(-0.81%)
Mar 15, 2011 2.380 2.520 2.350 2.460 117,456 -0.01(-0.40%)
Mar 14, 2011 2.460 2.510 2.380 2.470 128,256 -0.01(-0.40%)
Mar 11, 2011 2.450 2.500 2.440 2.480 90,894 +0.03(+1.22%)
Mar 10, 2011 2.540 2.540 2.380 2.450 187,818 -0.15(-5.77%)
Mar 09, 2011 2.490 2.630 2.490 2.600 135,107 +0.09(+3.59%)
Mar 08, 2011 2.340 2.540 2.310 2.510 79,684 +0.16(+6.81%)
Mar 07, 2011 2.430 2.440 2.340 2.350 132,311 -0.08(-3.29%)
Mar 04, 2011 2.460 2.460 2.410 2.430 80,599 -0.02(-0.82%)
Mar 03, 2011 2.440 2.530 2.430 2.450 190,841 +0.04(+1.66%)
Mar 02, 2011 2.390 2.440 2.350 2.410 72,422 +0.05(+2.12%)
Mar 01, 2011 2.410 2.450 2.350 2.360 95,604 -0.03(-1.26%)
Feb 28, 2011 2.370 2.430 2.320 2.390 97,369 +0.04(+1.70%)
Feb 25, 2011 2.370 2.380 2.220 2.350 167,532 -0.02(-0.84%)
Feb 24, 2011 2.320 2.409 2.250 2.370 121,746 +0.04(+1.72%)
Feb 23, 2011 2.520 2.600 2.310 2.330 218,139 -0.17(-6.80%)
Feb 22, 2011 2.640 2.730 2.500 2.500 208,635 -0.21(-7.75%)
Feb 18, 2011 2.830 2.890 2.400 2.710 428,402 -0.08(-2.87%)
Feb 17, 2011 2.460 2.980 2.460 2.790 401,897 +0.33(+13.41%)
Feb 16, 2011 2.380 2.460 2.370 2.460 125,998 +0.10(+4.24%)
Feb 15, 2011 2.310 2.380 2.300 2.360 84,477 +0.02(+0.85%)
Feb 14, 2011 2.320 2.440 2.250 2.340 68,785 +0.02(+0.86%)
Feb 11, 2011 2.280 2.330 2.260 2.320 49,944 +0.01(+0.43%)
Feb 10, 2011 2.250 2.310 2.230 2.310 60,650 +0.03(+1.32%)
Feb 09, 2011 2.250 2.380 2.250 2.280 95,697 +0.03(+1.33%)
Feb 08, 2011 2.260 2.270 2.210 2.250 109,571 -0.02(-0.88%)
Feb 07, 2011 2.210 2.280 2.210 2.270 135,912 +0.05(+2.25%)
Feb 04, 2011 2.250 2.270 2.210 2.220 112,590 -0.03(-1.33%)
Feb 03, 2011 2.300 2.450 2.240 2.250 84,323 -0.06(-2.60%)
Feb 02, 2011 2.400 2.420 2.271 2.310 110,425 -0.09(-3.75%)
Feb 01, 2011 2.240 2.420 2.200 2.400 185,776 +0.18(+8.11%)
Jan 31, 2011 2.190 2.220 2.141 2.220 147,007 +0.00(+0.00%)
Jan 28, 2011 2.390 2.400 2.180 2.220 232,069 -0.17(-7.11%)
Jan 27, 2011 2.410 2.430 2.350 2.390 141,102 -0.01(-0.42%)
Jan 26, 2011 2.280 2.410 2.270 2.400 198,268 +0.12(+5.26%)
Jan 25, 2011 2.280 2.290 2.250 2.280 71,873 -0.01(-0.44%)
Jan 24, 2011 2.260 2.360 2.250 2.290 104,257 +0.03(+1.33%)
Jan 21, 2011 2.200 2.270 2.198 2.260 181,336 +0.08(+3.67%)
Jan 20, 2011 2.200 2.260 2.170 2.180 142,719 -0.04(-1.80%)
Jan 19, 2011 2.330 2.360 2.210 2.220 268,006 -0.10(-4.31%)
Jan 18, 2011 2.210 2.370 2.200 2.320 266,026 +0.11(+4.98%)
Jan 14, 2011 2.100 2.300 2.100 2.210 186,561 +0.14(+6.76%)
Jan 13, 2011 2.070 2.090 2.010 2.070 187,661 +0.00(+0.00%)
Jan 12, 2011 2.080 2.090 2.040 2.070 183,353 +0.02(+0.98%)
Jan 11, 2011 2.020 2.080 2.015 2.050 84,067 +0.04(+1.99%)
Jan 10, 2011 1.950 2.050 1.950 2.010 350,983 +0.05(+2.55%)
Jan 07, 2011 1.980 1.980 1.930 1.960 401,521 +0.00(+0.00%)
Jan 06, 2011 2.010 2.010 1.900 1.960 107,959 -0.02(-1.01%)
Jan 05, 2011 1.970 1.980 1.930 1.980 129,055 +0.00(+0.00%)
Jan 04, 2011 2.050 2.050 1.945 1.980 159,919 -0.05(-2.46%)
Jan 03, 2011 2.000 2.030 1.950 2.030 115,451 +0.06(+3.05%)
Dec 31, 2010 1.880 1.990 1.820 1.970 133,029 +0.09(+4.79%)
Dec 30, 2010 1.820 1.890 1.810 1.880 100,667 +0.06(+3.30%)
Dec 29, 2010 1.820 1.820 1.800 1.820 56,416 +0.01(+0.55%)
Dec 28, 2010 1.790 1.820 1.780 1.810 87,659 +0.01(+0.56%)
Dec 27, 2010 1.760 1.820 1.760 1.800 57,667 +0.03(+1.41%)
Dec 23, 2010 1.820 1.820 1.730 1.775 447,432 -0.05(-2.47%)
Dec 22, 2010 1.820 1.820 1.790 1.820 50,635 +0.00(+0.00%)
Dec 21, 2010 1.740 1.830 1.720 1.820 72,248 +0.10(+5.81%)
Dec 20, 2010 1.680 1.800 1.680 1.720 154,063 +0.01(+0.58%)
Dec 17, 2010 1.880 1.880 1.660 1.710 434,526 -0.16(-8.56%)
Dec 16, 2010 1.820 1.870 1.810 1.870 60,514 +0.05(+2.75%)
Dec 15, 2010 1.870 1.910 1.750 1.820 218,758 -0.06(-3.19%)
Dec 14, 2010 1.920 1.920 1.870 1.880 120,011 -0.02(-1.05%)
Dec 13, 2010 1.850 1.950 1.830 1.900 103,188 +0.07(+3.83%)
Dec 10, 2010 1.790 1.840 1.790 1.830 170,103 +0.05(+2.81%)
Dec 09, 2010 1.760 1.840 1.750 1.780 242,213 +0.02(+1.14%)
Dec 08, 2010 1.810 1.810 1.740 1.760 45,992 -0.03(-1.68%)
Dec 07, 2010 1.760 1.830 1.720 1.790 229,679 +0.06(+3.47%)
Dec 06, 2010 1.690 1.750 1.630 1.730 93,162 +0.03(+1.76%)
Dec 03, 2010 1.590 1.760 1.580 1.700 174,687 +0.10(+6.25%)
Dec 02, 2010 1.500 1.620 1.470 1.600 277,853 +0.10(+6.67%)
Dec 01, 2010 1.620 1.660 1.430 1.500 474,050 -0.08(-5.06%)
Nov 30, 2010 1.540 1.612 1.540 1.580 145,818 +0.02(+1.28%)
Nov 29, 2010 1.620 1.640 1.540 1.560 143,268 -0.08(-4.88%)
Nov 26, 2010 1.690 1.700 1.640 1.640 72,362 -0.07(-4.09%)
Nov 24, 2010 1.770 1.710 1.710 1.710 266,949 -0.03(-1.72%)
Nov 23, 2010 1.810 1.840 1.740 1.740 194,706 -0.10(-5.43%)
Nov 22, 2010 1.870 1.880 1.810 1.840 91,965 -0.04(-2.13%)
Nov 19, 2010 1.940 1.950 1.850 1.880 162,047 -0.06(-3.09%)
Nov 18, 2010 2.030 2.080 1.940 1.940 87,031 -0.06(-3.00%)
Nov 17, 2010 2.030 2.070 1.980 2.000 60,225 -0.03(-1.48%)
Nov 16, 2010 2.080 2.080 2.020 2.030 69,668 -0.08(-3.79%)
Nov 15, 2010 2.060 2.110 1.730 2.110 74,098 +0.07(+3.43%)
Nov 12, 2010 2.100 2.100 2.040 2.040 67,072 -0.09(-4.23%)
Nov 11, 2010 2.140 2.168 2.100 2.130 35,756 -0.05(-2.29%)
Nov 10, 2010 2.050 2.190 2.040 2.180 69,198 +0.15(+7.39%)
Nov 09, 2010 2.170 2.170 2.030 2.030 87,343 -0.14(-6.45%)
Nov 08, 2010 2.180 2.230 2.050 2.170 130,204 -0.02(-0.91%)
Nov 05, 2010 2.210 2.220 2.160 2.190 133,389 -0.01(-0.45%)
Nov 04, 2010 2.180 2.220 2.040 2.200 125,927 +0.06(+2.80%)
Nov 03, 2010 2.040 2.150 2.040 2.140 44,554 +0.02(+0.94%)
Nov 02, 2010 2.000 2.190 1.970 2.120 208,657 +0.17(+8.72%)
Nov 01, 2010 2.020 2.060 1.950 1.950 83,108 -0.07(-3.47%)
Oct 29, 2010 2.030 2.060 2.010 2.020 85,856 -0.02(-0.98%)
Oct 28, 2010 2.100 2.100 2.020 2.040 205,799 -0.02(-0.97%)
Oct 27, 2010 2.110 2.110 2.020 2.060 138,273 -0.11(-5.07%)
Oct 25, 2010 2.240 2.250 2.150 2.170 76,167 -0.03(-1.36%)
Oct 22, 2010 2.210 2.250 2.180 2.200 46,690 +0.00(+0.00%)
Oct 21, 2010 2.190 2.250 2.120 2.200 95,329 +0.03(+1.38%)
Oct 20, 2010 2.170 2.190 2.000 2.170 176,099 +0.03(+1.40%)
Oct 19, 2010 2.190 2.250 2.100 2.140 88,844 -0.10(-4.46%)
Oct 18, 2010 2.270 2.270 2.200 2.240 55,907 -0.02(-0.88%)
Oct 15, 2010 2.360 2.360 2.240 2.260 159,140 -0.04(-1.74%)
Oct 14, 2010 2.280 2.340 2.260 2.300 52,423 +0.01(+0.44%)
Oct 13, 2010 2.190 2.300 2.170 2.290 114,022 +0.11(+5.05%)
Oct 12, 2010 2.270 2.270 2.180 2.180 69,895 -0.10(-4.39%)
Oct 11, 2010 2.290 2.310 2.260 2.280 38,600 -0.02(-0.87%)
Oct 08, 2010 2.300 2.300 2.250 2.300 93,459 +0.01(+0.44%)
Oct 07, 2010 2.360 2.370 2.250 2.290 121,205 -0.05(-2.14%)
Oct 06, 2010 2.290 2.380 2.170 2.340 74,233 +0.05(+2.18%)
Oct 05, 2010 2.230 2.350 2.170 2.290 155,974 +0.11(+5.05%)
Oct 04, 2010 2.250 2.270 2.140 2.180 92,043 -0.07(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.