Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

158.64 -0.79 (-0.50%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0094 0.0095 0.0094 0.0094 4,112,378 +0.00(+0.31%)
Sep 27, 2018 0.0094 0.0094 0.0094 0.0094 9,472,179 -0.00(-0.88%)
Sep 26, 2018 0.0095 0.0095 0.0095 0.0095 4,006,142 -0.00(-0.28%)
Sep 25, 2018 0.0096 0.0096 0.0095 0.0095 4,365,118 +0.00(+0.10%)
Sep 24, 2018 0.0094 0.0095 0.0094 0.0095 12,610,437 +0.00(+0.02%)
Sep 21, 2018 0.0095 0.0095 0.0094 0.0095 15,678,443 -0.00(-0.85%)
Sep 20, 2018 0.0095 0.0096 0.0095 0.0096 6,907,939 +0.00(+0.49%)
Sep 19, 2018 0.0097 0.0097 0.0095 0.0095 7,260,061 +0.00(+10.59%)
Sep 18, 2018 0.0086 0.0086 0.0086 0.0086 4,403,193 -0.00(-0.43%)
Sep 17, 2018 0.0087 0.0087 0.0086 0.0086 25,456,106 +0.00(+0.55%)
Sep 14, 2018 0.0087 0.0087 0.0086 0.0086 34,779,460 -0.00(-0.79%)
Sep 13, 2018 0.0087 0.0087 0.0086 0.0087 3,596,082 -0.00(-0.18%)
Sep 12, 2018 0.0086 0.0087 0.0086 0.0087 36,784,948 +0.00(+0.86%)
Sep 11, 2018 0.0086 0.0086 0.0086 0.0086 7,929,338 -0.00(-0.09%)
Sep 10, 2018 0.0086 0.0086 0.0086 0.0086 3,750,133 +0.00(+0.09%)
Sep 07, 2018 0.0086 0.0086 0.0086 0.0086 14,270,919 -0.00(-0.37%)
Sep 06, 2018 0.0086 0.0087 0.0086 0.0086 41,192,868 +0.00(+0.25%)
Sep 05, 2018 0.0086 0.0086 0.0086 0.0086 17,739,414 +0.00(+0.25%)
Sep 04, 2018 0.0086 0.0086 0.0086 0.0086 10,876,141 -0.00(-0.43%)
Aug 31, 2018 0.0086 0.0086 0.0086 0 -0.00(-0.07%)
Aug 30, 2018 0.0086 0.0086 0.0086 0.0086 21,263,670 -0.00(-0.35%)
Aug 29, 2018 0.0086 0.0087 0.0086 0.0087 6,268,808 +0.00(+0.36%)
Aug 28, 2018 0.0087 0.0087 0.0086 0.0086 12,314,575 -0.00(-0.72%)
Aug 27, 2018 0.0086 0.0087 0.0086 0.0087 17,366,102 +0.00(+0.24%)
Aug 24, 2018 0.0086 0.0087 0.0086 0.0087 13,703,863 +0.00(+1.74%)
Aug 23, 2018 0.0086 0.0086 0.0085 0.0085 12,642,522 -0.00(-0.86%)
Aug 22, 2018 0.0085 0.0086 0.0085 0.0086 20,497,198 +0.00(+0.00%)
Aug 21, 2018 0.0086 0.0086 0.0085 0.0086 70,648,608 +0.00(+5.31%)
Aug 20, 2018 0.0082 0.0082 0.0082 0.0082 2,510,503 +0.00(+0.25%)
Aug 17, 2018 0.0081 0.0082 0.0081 0.0081 18,299,570 +0.00(+0.88%)
Aug 16, 2018 0.0081 0.0081 0.0081 0.0081 6,063,587 -0.00(-0.13%)
Aug 15, 2018 0.0080 0.0082 0.0080 0.0081 27,080,396 -0.00(-1.23%)
Aug 14, 2018 0.0082 0.0082 0.0082 0.0082 13,612,901 -0.00(-0.42%)
Aug 13, 2018 0.0083 0.0083 0.0082 0.0082 37,658,536 -0.00(-0.92%)
Aug 10, 2018 0.0083 0.0084 0.0083 0.0083 4,846,913 -0.00(-0.12%)
Aug 09, 2018 0.0083 0.0083 0.0083 0.0083 33,068,806 -0.00(-0.25%)
Aug 08, 2018 0.0083 0.0083 0.0083 0.0083 15,386,476 +0.00(+0.26%)
Aug 07, 2018 0.0083 0.0083 0.0083 0.0083 2,516,438 +0.00(+0.12%)
Aug 06, 2018 0.0083 0.0083 0.0083 0.0083 15,170,838 -0.00(-0.36%)
Aug 03, 2018 0.0083 0.0084 0.0083 0.0083 7,616,577 +0.00(+0.23%)
Aug 02, 2018 0.0083 0.0084 0.0083 0.0083 5,713,422 -0.00(-0.35%)
Aug 01, 2018 0.0084 0.0084 0.0083 0.0083 4,061,515 -0.00(-0.60%)
Jul 31, 2018 0.0084 0.0084 0.0084 0.0084 11,573,241 +0.00(+0.12%)
Jul 30, 2018 0.0084 0.0084 0.0084 0.0084 27,464,192 -0.00(-0.12%)
Jul 27, 2018 0.0084 0.0084 0.0084 0.0084 1,780,498 +0.00(+0.11%)
Jul 26, 2018 0.0084 0.0084 0.0084 0.0084 17,944,458 -0.00(-0.59%)
Jul 25, 2018 0.0084 0.0085 0.0084 0.0084 29,177,426 +0.00(+0.36%)
Jul 24, 2018 0.0084 0.0084 0.0084 0.0084 6,005,226 -0.00(-0.20%)
Jul 23, 2018 0.0085 0.0085 0.0084 0.0084 9,835,277 -0.00(-0.40%)
Jul 20, 2018 0.0084 0.0085 0.0084 0.0085 22,572,766 +0.00(+0.60%)
Jul 19, 2018 0.0084 0.0084 0.0084 0.0084 31,832,348 +0.00(+8.63%)
Jul 18, 2018 0.0076 0.0077 0.0076 0.0077 75,849,368 +0.00(+0.00%)
Jul 17, 2018 0.0076 0.0078 0.0076 0.0077 14,648,438 -0.00(-0.83%)
Jul 16, 2018 0.0078 0.0078 0.0078 0.0078 13,358,380 -0.00(-0.24%)
Jul 13, 2018 0.0078 0.0078 0.0078 0.0078 9,137,552 -0.00(-0.24%)
Jul 12, 2018 0.0078 0.0079 0.0078 0.0078 8,480,618 +0.00(+0.00%)
Jul 11, 2018 0.0079 0.0079 0.0078 0.0078 20,900,676 -0.00(-0.93%)
Jul 10, 2018 0.0079 0.0079 0.0079 0.0079 27,946,212 -0.00(-0.20%)
Jul 09, 2018 0.0079 0.0080 0.0079 0.0079 17,650,638 +0.00(+0.27%)
Jul 06, 2018 0.0079 0.0079 0.0079 0.0079 3,291,163 -0.00(-0.18%)
Jul 05, 2018 0.0079 0.0079 0.0079 0.0079 18,033,758 +0.00(+0.23%)
Jul 03, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.94%)
Jul 02, 2018 0.0079 0.0079 0.0078 0.0078 12,125,682 -0.00(-0.70%)
Jun 29, 2018 0.0079 0.0079 25,811,988 +0.00(+0.35%)
Jun 28, 2018 0.0079 0.0079 0.0079 0.0079 85,960,952 -0.00(-0.39%)
Jun 27, 2018 0.0079 0.0079 0.0079 0.0079 23,928,848 -0.00(-0.55%)
Jun 26, 2018 0.0079 0.0079 0.0079 0.0079 27,023,040 -0.00(-0.46%)
Jun 25, 2018 0.0080 0.0080 0.0080 0.0080 11,897,324 -0.00(-0.69%)
Jun 22, 2018 0.0080 0.0080 0.0080 0.0080 19,897,416 +0.00(+0.49%)
Jun 21, 2018 0.0080 0.0080 0.0080 0.0080 18,752,382 -0.00(-0.37%)
Jun 20, 2018 0.0080 0.0080 0.0080 0.0080 5,637,511 -0.00(-0.23%)
Jun 19, 2018 0.0080 0.0080 0.0080 0.0080 13,829,165 +0.00(+6.77%)
Jun 18, 2018 0.0075 0.0075 0.0075 0.0075 52,770,524 +0.00(+0.10%)
Jun 15, 2018 0.0076 0.0075 0.0075 198,485,792 -0.00(-1.67%)
Jun 14, 2018 0.0076 0.0076 0.0076 0.0076 25,920,544 +0.00(+0.33%)
Jun 13, 2018 0.0076 0.0076 0.0076 0.0076 8,233,311 +0.00(+0.34%)
Jun 12, 2018 0.0076 0.0076 0.0076 0.0076 5,255,156 -0.00(-0.11%)
Jun 11, 2018 0.0076 0.0076 0.0076 0.0076 16,499,233 +0.00(+0.06%)
Jun 08, 2018 0.0075 0.0076 0.0075 0.0076 73,879,664 +0.00(+0.06%)
Jun 07, 2018 0.0076 0.0076 0.0076 0.0076 136,672,496 +0.00(+0.00%)
Jun 06, 2018 0.0076 0.0076 0.0076 0.0076 5,524,203 -0.00(-0.11%)
Jun 05, 2018 0.0075 0.0076 0.0075 0.0076 14,327,056 +0.00(+0.34%)
Jun 04, 2018 0.0076 0.0076 0.0076 0.0076 37,951,964 -0.00(-0.23%)
Jun 01, 2018 0.0076 0.0076 0.0076 0.0076 5,775,780 -0.00(-0.34%)
May 31, 2018 0.0076 0.0076 0.0076 0.0076 7,013,863 +0.00(+0.11%)
May 30, 2018 0.0076 0.0076 0.0076 0.0076 7,738,310 -0.00(-0.44%)
May 29, 2018 0.0076 0.0077 0.0076 0.0076 14,530,879 +0.00(+0.21%)
May 25, 2018 0.0076 0.0076 0.0076 0 -0.00(-0.22%)
May 24, 2018 0.0076 0.0077 0.0076 0.0076 35,037,868 +0.00(+1.02%)
May 23, 2018 0.0076 0.0076 0.0076 0.0076 21,664,706 -0.00(-0.08%)
May 22, 2018 0.0076 0.0076 0.0076 0.0076 28,735,640 +0.00(+0.05%)
May 21, 2018 0.0075 0.0076 0.0075 0.0076 25,412,732 +0.00(+15.80%)
May 18, 2018 0.0065 0.0065 0.0065 0.0065 12,204,675 +0.00(+0.11%)
May 17, 2018 0.0065 0.0065 0.0065 0.0065 145,879,200 -0.00(-0.10%)
May 16, 2018 0.0065 0.0065 0.0065 0.0065 21,622,820 +0.00(+0.26%)
May 15, 2018 0.0066 0.0066 0.0065 0.0065 91,698,336 -0.00(-1.70%)
May 14, 2018 0.0067 0.0067 0.0066 0.0066 10,639,973 -0.00(-0.23%)
May 11, 2018 0.0067 0.0067 0.0066 0.0066 12,695,855 -0.00(-0.09%)
May 10, 2018 0.0066 0.0067 0.0066 0.0067 5,220,662 +0.00(+0.65%)
May 09, 2018 0.0066 0.0066 0.0066 0.0066 10,882,162 -0.00(-0.33%)
May 08, 2018 0.0066 0.0066 0.0066 0.0066 21,995,628 +0.00(+0.22%)
May 07, 2018 0.0066 0.0066 0.0066 0.0066 52,590,312 +0.00(+0.00%)
May 04, 2018 0.0066 0.0066 0.0066 0.0066 19,074,396 -0.00(-0.11%)
May 03, 2018 0.0066 0.0066 0.0066 0.0066 27,967,346 +0.00(+0.56%)
May 02, 2018 0.0066 0.0066 0.0066 0.0066 22,851,452 +0.00(+0.00%)
May 01, 2018 0.0066 0.0066 0.0066 0.0066 15,034,744 -0.00(-0.78%)
Apr 30, 2018 0.0066 0.0067 0.0066 0.0066 12,313,524 -0.00(-0.66%)
Apr 27, 2018 0.0067 0.0067 0.0066 0.0067 84,092,520 +0.00(+0.78%)
Apr 26, 2018 0.0067 0.0067 0.0066 0.0066 31,930,804 -0.00(-0.44%)
Apr 25, 2018 0.0067 0.0067 0.0066 0.0067 54,159,096 -0.00(-0.44%)
Apr 24, 2018 0.0067 0.0067 0.0067 0.0067 8,717,431 +0.00(+0.31%)
Apr 23, 2018 0.0067 0.0067 0.0066 0.0067 7,260,217 -0.00(-0.52%)
Apr 20, 2018 0.0067 0.0067 0.0067 0.0067 17,863,454 -0.00(-0.76%)
Apr 19, 2018 0.0068 0.0068 0.0067 0.0068 7,477,914 +0.00(+12.55%)
Apr 18, 2018 0.0060 0.0060 0.0060 0.0060 27,748,968 +0.00(+0.16%)
Apr 17, 2018 0.0060 0.0060 0.0060 0.0060 21,870,106 +0.00(+0.43%)
Apr 16, 2018 0.0060 0.0060 0.0060 0.0060 10,719,371 -0.00(-0.28%)
Apr 13, 2018 0.0060 0.0060 0.0060 0.0060 9,583,962 +0.00(+0.61%)
Apr 12, 2018 0.0060 0.0060 0.0059 0.0059 31,870,024 -0.00(-0.76%)
Apr 11, 2018 0.0060 0.0060 0.0060 0.0060 38,110,924 +0.00(+0.33%)
Apr 10, 2018 0.0059 0.0060 0.0059 0.0060 4,754,237 +0.00(+0.33%)
Apr 09, 2018 0.0060 0.0060 0.0059 0.0060 26,311,604 +0.00(+0.22%)
Apr 06, 2018 0.0059 0.0060 0.0059 0.0059 14,965,216 +0.00(+0.44%)
Apr 05, 2018 0.0059 0.0059 0.0059 0.0059 23,820,482 -0.00(-0.65%)
Apr 04, 2018 0.0060 0.0060 0.0059 0.0060 4,258,169 +0.00(+0.33%)
Apr 03, 2018 0.0060 0.0060 0.0059 0.0059 20,905,702 -0.00(-0.54%)
Apr 02, 2018 0.0059 0.0060 0.0059 0.0060 8,716,614 +0.00(+0.99%)
Mar 29, 2018 0.0059 0.0059 0.0059 0 -0.00(-0.22%)
Mar 28, 2018 0.0059 0.0059 0.0059 0.0059 14,087,084 -0.00(-0.98%)
Mar 27, 2018 0.0060 0.0060 0.0060 0.0060 16,484,230 -0.00(-0.22%)
Mar 26, 2018 0.0060 0.0060 0.0060 0.0060 33,598,560 +0.00(+0.44%)
Mar 23, 2018 0.0060 0.0060 0.0060 0.0060 40,138,328 +0.00(+1.04%)
Mar 22, 2018 0.0059 0.0059 0.0059 0.0059 18,653,370 -0.00(-0.82%)
Mar 21, 2018 0.0059 0.0060 0.0059 0.0060 75,188,120 +0.00(+1.54%)
Mar 20, 2018 0.0059 0.0059 0.0058 0.0059 11,589,800 +0.00(+6.69%)
Mar 19, 2018 0.0055 0.0055 0.0055 0.0055 14,667,478 +0.00(+0.10%)
Mar 16, 2018 0.0055 0.0055 0.0055 0.0055 31,524,082 -0.00(-0.27%)
Mar 15, 2018 0.0055 0.0055 0.0055 0.0055 74,063,240 -0.00(-0.22%)
Mar 14, 2018 0.0055 0.0055 0.0055 0.0055 48,273,216 +0.00(+0.00%)
Mar 13, 2018 0.0055 0.0055 0.0055 0.0055 14,617,875 +0.00(+0.11%)
Mar 12, 2018 0.0055 0.0055 0.0055 0.0055 6,297,872 +0.00(+0.10%)
Mar 09, 2018 0.0055 0.0055 0.0055 0.0055 25,697,434 +0.00(+0.01%)
Mar 08, 2018 0.0055 0.0055 0.0055 0.0055 6,684,772 -0.00(-0.15%)
Mar 07, 2018 0.0055 0.0055 25,004,652 -0.00(-0.73%)
Mar 06, 2018 0.0054 0.0056 0.0054 0.0056 69,397,296 +0.00(+1.21%)
Mar 05, 2018 0.0055 0.0055 0.0055 0.0055 31,047,898 -0.00(-0.11%)
Mar 02, 2018 0.0055 0.0055 0.0055 0.0055 6,959,239 +0.00(+0.44%)
Mar 01, 2018 0.0054 0.0055 0.0054 0.0055 37,869,904 -0.00(-0.44%)
Feb 28, 2018 0.0055 0.0055 0.0055 0.0055 17,995,810 +0.00(+0.21%)
Feb 27, 2018 0.0055 0.0055 0.0055 0.0055 66,452,552 -0.00(-0.99%)
Feb 26, 2018 0.0056 0.0056 0.0055 0.0055 31,512,508 +0.00(+0.23%)
Feb 23, 2018 0.0055 0.0055 0.0055 0.0055 35,783,288 -0.00(-0.11%)
Feb 22, 2018 0.0055 0.0055 19,383,028 +0.00(+0.55%)
Feb 21, 2018 0.0055 0.0055 0.0055 0.0055 24,257,306 -0.00(-0.66%)
Feb 20, 2018 0.0054 0.0056 0.0054 0.0055 95,329,512 +0.00(+5.29%)
Feb 16, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Feb 15, 2018 0.0053 0.0053 0.0053 0.0053 58,624,324 -0.00(-0.01%)
Feb 14, 2018 0.0052 0.0053 0.0052 0.0053 55,222,004 +0.00(+1.54%)
Feb 13, 2018 0.0052 0.0052 0.0052 0.0052 12,021,885 +0.00(+0.33%)
Feb 12, 2018 0.0052 0.0052 0.0052 0.0052 21,759,682 +0.00(+0.88%)
Feb 09, 2018 0.0052 0.0052 0.0051 0.0051 27,726,530 -0.00(-0.43%)
Feb 08, 2018 0.0051 0.0051 0.0051 34,178,416 +0.00(+0.11%)
Feb 07, 2018 0.0051 0.0051 0.0051 0.0051 163,277,856 -0.00(-0.45%)
Feb 06, 2018 0.0052 0.0052 0.0051 0.0052 127,323,328 -0.00(-1.08%)
Feb 05, 2018 0.0052 0.0052 0.0052 18,343,252 +0.00(+0.22%)
Feb 02, 2018 0.0052 0.0052 0.0052 0.0052 63,342,420 -0.00(-0.97%)
Feb 01, 2018 0.0052 0.0053 0.0052 0.0053 25,634,694 +0.00(+0.33%)
Jan 31, 2018 0.0052 0.0052 0.0050 0.0052 58,728,388 +0.00(+0.44%)
Jan 30, 2018 0.0052 0.0052 0.0052 0.0052 49,510,904 -0.00(-0.33%)
Jan 29, 2018 0.0052 0.0052 0.0052 0.0052 56,163,860 -0.00(-0.35%)
Jan 26, 2018 0.0053 0.0053 0.0052 0.0052 52,625,728 -0.00(-0.40%)
Jan 25, 2018 0.0053 0.0053 0.0052 0.0053 70,700,888 +0.00(+0.00%)
Jan 24, 2018 0.0052 0.0053 0.0052 0.0053 56,971,668 +0.00(+0.98%)
Jan 23, 2018 0.0052 0.0052 0.0052 0.0052 25,978,630 +0.00(+0.44%)
Jan 22, 2018 0.0052 0.0052 0.0052 64,836,336 +0.00(+0.03%)
Jan 19, 2018 0.0052 0.0052 0.0052 0.0052 42,942,608 +0.00(+3.84%)
Jan 18, 2018 0.0050 0.0050 0.0050 0.0050 12,010,285 -0.00(-0.23%)
Jan 17, 2018 0.0050 0.0050 0.0050 0.0050 29,905,994 -0.00(-0.29%)
Jan 16, 2018 0.0051 0.0051 0.0050 0.0050 123,493,368 -0.00(-0.14%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.66%)
Jan 11, 2018 0.0050 0.0050 0.0050 0.0050 20,624,570 +0.00(+0.01%)
Jan 10, 2018 0.0050 0.0050 0.0050 27,189,926 +0.00(+0.65%)
Jan 09, 2018 0.0050 0.0050 0.0049 0.0050 27,955,762 -0.00(-0.44%)
Jan 08, 2018 0.0050 0.0050 0.0050 0.0050 16,011,276 +0.00(+0.10%)
Jan 05, 2018 0.0049 0.0050 0.0049 0.0050 21,671,884 +0.00(+0.12%)
Jan 04, 2018 0.0049 0.0050 0.0049 0.0050 124,222,648 +0.00(+0.22%)
Jan 03, 2018 0.0050 0.0050 0.0049 0.0050 69,685,608 +0.00(+0.00%)
Jan 02, 2018 0.0050 0.0050 0.0049 0.0050 123,897,304 +0.00(+0.55%)
Dec 29, 2017 0.0049 0.0049 0.0049 0 +0.00(+0.67%)
Dec 28, 2017 0.0049 0.0049 0.0049 0.0049 53,091,272 +0.00(+0.45%)
Dec 27, 2017 0.0049 0.0049 0.0049 0.0049 272,970,336 +0.00(+0.11%)
Dec 26, 2017 0.0048 0.0049 0.0048 0.0049 52,389,408 +0.00(+0.76%)
Dec 22, 2017 0.0048 0.0049 0.0048 0.0048 44,977,796 +0.00(+0.60%)
Dec 21, 2017 0.0048 0.0048 0.0048 0.0048 65,569,468 +0.00(+0.23%)
Dec 20, 2017 0.0048 0.0048 0.0048 0.0048 163,823,136 +0.00(+0.00%)
Dec 19, 2017 0.0048 0.0048 0.0048 0.0048 45,739,976 +0.00(+6.04%)
Dec 18, 2017 0.0045 0.0045 0.0045 0.0045 77,274,960 +0.00(+0.44%)
Dec 15, 2017 0.0045 0.0045 0.0045 0.0045 51,110,648 +0.00(+0.17%)
Dec 14, 2017 0.0045 0.0045 0.0045 0.0045 52,674,404 +0.00(+0.06%)
Dec 13, 2017 0.0045 0.0045 0.0045 0.0045 49,142,836 +0.00(+0.71%)
Dec 12, 2017 0.0044 0.0045 0.0044 0.0045 43,591,004 +0.00(+0.23%)
Dec 11, 2017 0.0045 0.0045 0.0045 0.0045 23,969,224 -0.00(-0.57%)
Dec 08, 2017 0.0044 0.0045 0.0044 0.0045 94,151,904 +0.00(+0.06%)
Dec 07, 2017 0.0044 0.0046 0.0044 0.0045 81,230,008 -0.00(-1.53%)
Dec 06, 2017 0.0045 0.0046 0.0046 0.0046 51,011,576 +0.00(+0.00%)
Dec 05, 2017 0.0046 0.0046 0.0045 0.0046 108,070,336 -0.00(-1.11%)
Dec 04, 2017 0.0046 0.0046 0.0046 0.0046 69,401,776 -0.00(-0.01%)
Dec 01, 2017 0.0046 0.0046 0.0046 0.0046 47,903,484 +0.00(+0.17%)
Nov 30, 2017 0.0046 0.0046 0.0046 0.0046 27,794,122 -0.00(-0.52%)
Nov 29, 2017 0.0046 0.0046 0.0046 0.0046 33,656,760 -0.00(-0.64%)
Nov 28, 2017 0.0046 0.0047 0.0046 0.0046 74,197,952 -0.00(-0.04%)
Nov 27, 2017 0.0046 0.0047 0.0046 0.0047 49,271,044 +0.00(+0.26%)
Nov 24, 2017 0.0046 0.0046 0.0046 0.0046 3,333,429 -0.00(-0.11%)
Nov 22, 2017 0.0046 0.0047 0.0046 0.0046 59,533,576 +0.00(+1.01%)
Nov 21, 2017 0.0046 0.0046 0.0046 0.0046 12,372,153 +0.00(+0.22%)
Nov 20, 2017 0.0047 0.0047 0.0046 0.0046 60,180,448 +0.00(+10.27%)
Nov 17, 2017 0.0041 0.0042 0.0041 0.0042 33,956,012 +0.00(+0.89%)
Nov 16, 2017 0.0041 0.0041 0.0041 0.0041 54,587,208 +0.00(+0.22%)
Nov 15, 2017 0.0041 0.0041 0.0041 0.0041 30,061,604 -0.00(-0.22%)
Nov 14, 2017 0.0042 0.0042 0.0041 0.0041 55,458,212 -0.00(-0.22%)
Nov 13, 2017 0.0041 0.0042 0.0041 0.0041 450,085,792 +0.00(+0.86%)
Nov 10, 2017 0.0041 0.0041 0.0041 0.0041 52,554,868 -0.00(-0.91%)
Nov 09, 2017 0.0041 0.0041 0.0041 0.0041 24,776,646 +0.00(+0.28%)
Nov 08, 2017 0.0041 0.0041 0.0041 0.0041 13,220,033 +0.00(+0.33%)
Nov 07, 2017 0.0041 0.0041 0.0041 0.0041 26,531,750 -0.00(-0.23%)
Nov 06, 2017 0.0041 0.0041 0.0041 0.0041 79,889,952 +0.00(+0.68%)
Nov 03, 2017 0.0041 0.0041 0.0041 0.0041 35,868,288 -0.00(-0.33%)
Nov 02, 2017 0.0041 0.0041 0.0041 0.0041 111,556,032 +0.00(+0.11%)
Nov 01, 2017 0.0041 0.0041 0.0041 0.0041 44,473,536 +0.00(+0.45%)
Oct 31, 2017 0.0041 0.0041 0.0041 0.0041 41,548,364 -0.00(-0.67%)
Oct 30, 2017 0.0041 0.0041 0.0041 0.0041 44,390,584 +0.00(+0.56%)
Oct 27, 2017 0.0041 0.0041 0.0041 0.0041 48,007,756 +0.00(+0.22%)
Oct 26, 2017 0.0041 0.0041 0.0041 0.0041 52,779,716 -0.00(-0.78%)
Oct 25, 2017 0.0041 0.0041 0.0041 0.0041 54,397,292 -0.00(-0.09%)
Oct 24, 2017 0.0041 0.0041 0.0041 0.0041 62,843,180 +0.00(+0.09%)
Oct 23, 2017 0.0041 0.0041 0.0041 0.0041 165,438,144 -0.00(-0.11%)
Oct 20, 2017 0.0041 0.0041 0.0041 0.0041 59,555,636 -0.00(-0.43%)
Oct 19, 2017 0.0041 0.0041 0.0041 0.0041 19,631,400 +0.00(+23.89%)
Oct 18, 2017 0.0033 0.0033 0.0033 0.0033 118,459,616 -0.00(-0.33%)
Oct 17, 2017 0.0034 0.0034 0.0033 0.0033 56,934,564 -0.00(-0.55%)
Oct 16, 2017 0.0034 0.0034 0.0034 0.0034 73,406,952 -0.00(-0.43%)
Oct 13, 2017 0.0034 0.0034 0.0034 0.0034 79,889,720 +0.00(+0.77%)
Oct 12, 2017 0.0033 0.0034 0.0033 0.0034 63,063,380 +0.00(+0.01%)
Oct 11, 2017 0.0033 0.0034 0.0033 0.0034 71,825,056 +0.00(+0.21%)
Oct 10, 2017 0.0033 0.0034 0.0033 0.0033 37,382,792 +0.00(+0.50%)
Oct 09, 2017 0.0033 0.0033 0.0033 0.0033 57,438,264 +0.00(+0.83%)
Oct 06, 2017 0.0033 0.0033 0.0033 0.0033 65,952,176 +0.00(+0.45%)
Oct 05, 2017 0.0033 0.0033 0.0033 0.0033 95,823,016 -0.00(-0.67%)
Oct 04, 2017 0.0033 0.0033 0.0033 0.0033 30,766,610 +0.00(+0.00%)
Oct 03, 2017 0.0033 0.0033 0.0033 0.0033 87,472,464 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.