Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.013 8.013 8.013 8.013 1,275 -0.07(-0.85%)
Sep 28, 2006 8.021 8.081 8.021 8.081 3,500 +0.18(+2.31%)
Sep 27, 2006 7.944 7.944 7.899 7.899 2,783 -0.17(-2.16%)
Sep 26, 2006 8.119 8.210 8.073 8.073 3,289 -0.16(-1.94%)
Sep 25, 2006 8.138 8.286 8.138 8.233 2,240 +0.13(+1.59%)
Sep 22, 2006 8.233 8.233 8.104 8.104 1,449 -0.08(-0.93%)
Sep 21, 2006 8.157 8.179 8.157 8.179 4,085 +0.14(+1.70%)
Sep 20, 2006 7.975 8.043 7.975 8.043 658 -0.01(-0.09%)
Sep 19, 2006 8.050 8.050 8.050 8.050 1,063 -0.18(-2.21%)
Sep 18, 2006 8.087 8.233 8.081 8.233 2,154 +0.04(+0.46%)
Sep 15, 2006 8.050 8.195 8.050 8.195 4,480 +0.04(+0.47%)
Sep 14, 2006 8.157 8.157 7.974 8.157 722 +0.00(+0.00%)
Sep 13, 2006 7.921 8.157 7.891 8.157 6,351 +0.27(+3.37%)
Sep 12, 2006 7.891 8.225 7.891 7.891 382,200 -0.12(-1.52%)
Sep 11, 2006 8.043 8.043 8.013 8.013 789 -0.10(-1.22%)
Sep 08, 2006 8.081 8.111 8.005 8.111 5,273 +0.05(+0.66%)
Sep 07, 2006 8.058 8.058 8.058 8.058 3,163 +0.00(+0.00%)
Sep 06, 2006 8.043 8.058 8.005 8.058 4,079 -0.10(-1.21%)
Sep 05, 2006 8.081 8.157 8.081 8.157 3,592 +0.00(+0.00%)
Sep 01, 2006 8.119 8.263 8.081 8.157 1,887 +0.08(+0.94%)
Aug 31, 2006 8.088 8.088 8.081 8.081 726 -0.02(-0.28%)
Aug 30, 2006 7.701 8.282 7.701 8.104 8,013 -0.05(-0.65%)
Aug 29, 2006 8.324 8.324 8.081 8.157 71,533 -0.17(-2.01%)
Aug 28, 2006 8.324 8.324 8.324 8.324 362 -0.02(-0.27%)
Aug 25, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Aug 24, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Aug 23, 2006 8.346 8.346 8.346 8.346 197 +0.05(+0.64%)
Aug 22, 2006 8.536 8.536 8.043 8.293 5,560 -0.16(-1.89%)
Aug 21, 2006 8.460 8.461 8.210 8.453 1,911 -0.04(-0.53%)
Aug 18, 2006 8.612 8.612 8.422 8.498 428 +0.15(+1.82%)
Aug 17, 2006 8.346 8.346 8.346 8.346 328 -0.19(-2.22%)
Aug 16, 2006 8.536 8.536 8.536 8.536 131 -0.11(-1.23%)
Aug 15, 2006 8.566 8.642 8.566 8.642 1,429 +0.16(+1.83%)
Aug 14, 2006 8.487 8.487 8.487 8.487 131 +0.14(+1.68%)
Aug 11, 2006 8.764 8.764 8.346 8.346 395 -0.01(-0.09%)
Aug 10, 2006 8.354 8.355 8.354 8.354 263 -0.08(-0.90%)
Aug 09, 2006 8.430 8.439 8.430 8.430 4,220 -0.00(-0.00%)
Aug 08, 2006 8.536 8.650 8.430 8.430 1,916 +0.00(+0.00%)
Aug 07, 2006 8.612 8.764 8.430 8.430 2,589 -0.25(-2.88%)
Aug 04, 2006 8.529 8.840 8.484 8.680 13,312 +0.63(+7.82%)
Aug 03, 2006 8.195 8.271 8.051 8.051 1,184 -0.33(-3.98%)
Aug 02, 2006 8.377 8.453 8.172 8.384 4,267 +0.20(+2.41%)
Aug 01, 2006 7.815 8.255 7.815 8.187 7,910 +0.37(+4.76%)
Jul 31, 2006 7.815 7.815 7.815 7.815 4,612 +0.08(+0.98%)
Jul 28, 2006 7.552 7.739 7.552 7.739 3,163 +0.08(+0.99%)
Jul 27, 2006 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
Jul 26, 2006 7.664 7.664 7.664 7.664 2,635 +0.04(+0.50%)
Jul 25, 2006 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Jul 24, 2006 7.588 7.626 7.588 7.626 11,446 +0.04(+0.50%)
Jul 21, 2006 7.588 7.588 7.588 7.588 131 +0.00(+0.00%)
Jul 20, 2006 7.588 7.595 7.588 7.588 2,240 +0.00(+0.00%)
Jul 19, 2006 7.664 7.664 7.550 7.588 24,889 -0.08(-1.09%)
Jul 18, 2006 7.671 7.671 7.671 7.671 0 +0.00(+0.00%)
Jul 17, 2006 7.671 7.671 7.671 7.671 0 +0.00(+0.00%)
Jul 14, 2006 7.671 7.671 7.671 7.671 1,317 -0.07(-0.88%)
Jul 13, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Jul 12, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Jul 11, 2006 7.694 7.739 7.664 7.739 7,476 -0.04(-0.49%)
Jul 10, 2006 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jul 07, 2006 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jul 06, 2006 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jul 05, 2006 7.777 7.777 7.777 7.777 12,519 -0.02(-0.19%)
Jul 03, 2006 7.793 7.793 7.755 7.793 5,930 +0.00(+0.00%)
Jun 30, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 29, 2006 7.793 7.793 7.793 7.793 263 +0.01(+0.10%)
Jun 28, 2006 7.785 7.785 7.785 7.785 131 +0.10(+1.28%)
Jun 27, 2006 7.686 7.686 7.686 7.686 24,676 +0.00(+0.00%)
Jun 26, 2006 7.686 7.686 7.686 7.686 131 -0.11(-1.36%)
Jun 23, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 22, 2006 7.717 7.793 7.717 7.793 790 -0.02(-0.29%)
Jun 21, 2006 7.747 7.815 7.626 7.815 395 -0.08(-0.96%)
Jun 20, 2006 7.891 7.891 7.891 7.891 131 +0.00(+0.00%)
Jun 19, 2006 7.890 7.891 7.890 7.891 1,058 +0.08(+0.97%)
Jun 16, 2006 7.815 7.815 7.815 7.815 0 +0.00(+0.00%)
Jun 15, 2006 7.815 7.815 7.815 7.815 3,294 +0.03(+0.39%)
Jun 14, 2006 7.785 7.785 7.785 7.785 131 -0.03(-0.39%)
Jun 13, 2006 7.815 7.815 7.815 7.815 790 +0.02(+0.29%)
Jun 12, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 09, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 08, 2006 7.793 7.793 7.793 7.793 318 +0.02(+0.29%)
Jun 07, 2006 7.770 7.770 7.770 7.770 131 +0.17(+2.20%)
Jun 06, 2006 7.636 7.636 7.603 7.603 1,054 +0.02(+0.20%)
Jun 05, 2006 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Jun 02, 2006 7.588 7.588 7.588 7.588 131 +0.00(+0.00%)
Jun 01, 2006 7.421 7.664 7.421 7.588 7,139 -0.13(-1.67%)
May 31, 2006 7.717 7.717 7.717 7.717 0 +0.00(+0.00%)
May 30, 2006 7.717 7.717 7.717 7.717 2,722 +0.02(+0.20%)
May 26, 2006 7.709 7.709 7.701 7.701 263 -0.05(-0.60%)
May 25, 2006 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
May 24, 2006 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
May 23, 2006 7.748 7.748 7.748 7.748 210 +0.05(+0.60%)
May 22, 2006 7.891 7.891 7.701 7.701 790 -0.27(-3.33%)
May 19, 2006 7.967 7.967 7.967 7.967 658 -0.04(-0.47%)
May 18, 2006 7.967 8.005 7.967 8.005 811 -0.04(-0.47%)
May 17, 2006 7.975 8.043 7.975 8.043 263 +0.03(+0.38%)
May 16, 2006 8.013 8.013 8.013 8.013 0 +0.00(+0.00%)
May 15, 2006 8.043 8.043 8.013 8.013 1,449 +0.03(+0.38%)
May 12, 2006 7.967 7.982 7.967 7.982 25,445 +0.02(+0.19%)
May 11, 2006 8.195 8.195 7.967 7.967 757 -0.38(-4.55%)
May 10, 2006 7.884 8.346 7.884 8.346 5,139 +0.53(+6.80%)
May 09, 2006 7.815 7.815 7.815 7.815 131 +0.08(+0.98%)
May 08, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
May 05, 2006 7.739 7.739 7.739 7.739 329 -0.04(-0.49%)
May 04, 2006 7.777 7.777 7.777 7.777 1,317 -0.08(-0.97%)
May 03, 2006 7.853 7.853 7.853 7.853 263 +0.11(+1.47%)
May 02, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
May 01, 2006 7.679 7.739 7.679 7.739 527 -0.11(-1.45%)
Apr 28, 2006 7.853 7.853 7.853 7.853 131 +0.04(+0.49%)
Apr 27, 2006 7.815 7.815 7.815 7.815 1,317 -0.08(-0.96%)
Apr 26, 2006 7.891 7.891 7.891 7.891 395 +0.22(+2.87%)
Apr 25, 2006 7.595 7.671 7.595 7.671 263 +0.01(+0.10%)
Apr 24, 2006 7.777 7.777 7.664 7.664 658 -0.23(-2.88%)
Apr 21, 2006 7.975 7.975 7.891 7.891 658 -0.08(-1.06%)
Apr 20, 2006 7.967 8.240 7.967 7.975 1,974 +0.38(+4.96%)
Apr 19, 2006 7.739 7.739 7.598 7.598 395 -0.14(-1.82%)
Apr 18, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Apr 17, 2006 7.739 7.739 7.739 7.739 263 +0.05(+0.69%)
Apr 13, 2006 7.686 7.686 7.686 7.686 0 +0.00(+0.00%)
Apr 12, 2006 7.686 7.686 7.686 7.686 131 -0.28(-3.52%)
Apr 11, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 10, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 07, 2006 7.967 7.967 7.967 7.967 15,815 +0.00(+0.00%)
Apr 06, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 05, 2006 7.853 7.967 7.853 7.967 106,284 +0.19(+2.44%)
Apr 04, 2006 7.777 7.777 7.777 7.777 1,054 +0.00(+0.00%)
Apr 03, 2006 7.777 7.777 7.777 7.777 16,250 +0.33(+4.47%)
Mar 31, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 30, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 29, 2006 7.444 7.444 7.444 7.444 154 -0.22(-2.85%)
Mar 28, 2006 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Mar 27, 2006 7.663 7.663 7.663 7.663 131 +0.21(+2.84%)
Mar 24, 2006 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Mar 23, 2006 7.451 7.451 7.451 7.451 263 -0.18(-2.39%)
Mar 22, 2006 7.632 7.633 7.632 7.633 527 +0.02(+0.32%)
Mar 21, 2006 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 20, 2006 7.588 7.609 7.588 7.609 922 +0.07(+0.89%)
Mar 17, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 16, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 15, 2006 7.413 7.542 7.413 7.542 1,763 -0.05(-0.60%)
Mar 14, 2006 7.595 7.595 7.588 7.588 1,719 -0.03(-0.40%)
Mar 13, 2006 7.588 7.853 7.588 7.618 6,001 +0.03(+0.40%)
Mar 10, 2006 7.679 7.679 7.588 7.588 2,920 -0.08(-0.99%)
Mar 09, 2006 7.572 7.664 7.572 7.664 2,108 +0.32(+4.30%)
Mar 08, 2006 7.451 7.474 7.348 7.348 3,360 +0.07(+0.98%)
Mar 07, 2006 7.277 7.277 7.277 7.277 5,079 +0.02(+0.21%)
Mar 06, 2006 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Mar 03, 2006 7.474 7.474 7.261 7.261 3,961 -0.22(-2.89%)
Mar 02, 2006 7.478 7.478 7.478 7.478 0 +0.00(+0.00%)
Mar 01, 2006 7.398 7.489 7.242 7.478 9,504 +0.08(+1.08%)
Feb 28, 2006 7.284 7.398 7.398 7.398 5,139 +0.11(+1.56%)
Feb 27, 2006 7.284 7.284 7.284 7.284 131 -0.26(-3.42%)
Feb 24, 2006 7.542 7.542 7.542 7.542 131 +0.26(+3.54%)
Feb 23, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 22, 2006 7.284 7.284 7.284 7.284 395 +0.00(+0.00%)
Feb 21, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 17, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 16, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 15, 2006 7.284 7.284 7.284 7.284 398 -0.11(-1.54%)
Feb 14, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 13, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 10, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 09, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 08, 2006 7.398 7.398 7.398 7.398 657 -0.14(-1.81%)
Feb 07, 2006 7.588 7.588 7.535 7.535 2,461 +0.07(+0.94%)
Feb 06, 2006 7.588 7.588 7.464 7.464 2,858 +0.07(+0.90%)
Feb 03, 2006 7.550 7.550 7.398 7.398 2,498 -0.16(-2.11%)
Feb 02, 2006 7.557 7.557 7.557 7.557 0 +0.00(+0.00%)
Feb 01, 2006 7.398 7.588 7.398 7.557 1,976 +0.00(+0.00%)
Jan 31, 2006 7.307 7.664 7.284 7.557 25,897 +0.27(+3.64%)
Jan 30, 2006 7.170 7.292 7.094 7.292 52,120 +0.12(+1.69%)
Jan 27, 2006 6.905 7.193 6.905 7.170 2,372 +0.07(+0.96%)
Jan 26, 2006 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jan 25, 2006 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jan 24, 2006 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jan 23, 2006 7.094 7.102 7.094 7.102 263 +0.08(+1.19%)
Jan 20, 2006 7.019 7.019 7.019 7.019 16,127 +0.11(+1.65%)
Jan 19, 2006 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Jan 18, 2006 6.905 6.905 6.905 6.905 5,012 -0.04(-0.55%)
Jan 17, 2006 7.019 7.019 6.943 6.943 5,730 -0.04(-0.52%)
Jan 13, 2006 6.988 7.163 6.905 6.979 16,048 -0.04(-0.57%)
Jan 12, 2006 7.056 7.056 6.928 7.019 32,157 +0.04(+0.54%)
Jan 11, 2006 6.874 6.988 6.874 6.981 26,319 +0.11(+1.66%)
Jan 10, 2006 6.905 6.905 6.867 6.867 10,668 -0.10(-1.42%)
Jan 09, 2006 6.965 6.965 6.965 6.965 923 +0.14(+2.00%)
Jan 06, 2006 6.905 6.912 6.829 6.829 12,454 -0.08(-1.10%)
Jan 05, 2006 6.905 6.905 6.905 6.905 3,953 +0.00(+0.00%)
Jan 04, 2006 6.981 6.981 6.874 6.905 27,959 -0.21(-2.97%)
Jan 03, 2006 7.094 7.162 6.874 7.116 4,217 +0.21(+3.07%)
Dec 30, 2005 6.920 6.920 6.867 6.905 55,057 -0.00(-0.01%)
Dec 29, 2005 7.018 7.193 6.906 6.906 1,515 +0.00(+0.01%)
Dec 28, 2005 6.867 6.981 6.867 6.905 13,311 -0.04(-0.57%)
Dec 27, 2005 6.981 7.208 6.867 6.945 24,249 +0.04(+0.58%)
Dec 23, 2005 7.125 7.125 6.905 6.905 6,933 -0.04(-0.55%)
Dec 22, 2005 6.981 6.981 6.905 6.943 1,183 -0.01(-0.11%)
Dec 21, 2005 6.867 7.019 6.867 6.950 47,316 +0.05(+0.66%)
Dec 20, 2005 7.200 7.200 6.852 6.905 24,840 -0.08(-1.09%)
Dec 19, 2005 6.981 6.981 6.981 6.981 1,186 +0.02(+0.33%)
Dec 16, 2005 6.958 6.958 6.958 6.958 0 +0.00(+0.00%)
Dec 15, 2005 7.056 7.094 6.912 6.958 36,796 +0.05(+0.77%)
Dec 14, 2005 6.905 7.025 6.883 6.905 141,609 +0.04(+0.55%)
Dec 13, 2005 7.047 7.208 6.867 6.867 38,806 -0.27(-3.72%)
Dec 12, 2005 7.155 7.967 7.019 7.132 53,693 +0.12(+1.67%)
Dec 09, 2005 7.016 7.016 7.016 7.016 131 +0.03(+0.50%)
Dec 08, 2005 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Dec 07, 2005 6.996 7.208 6.981 6.981 4,705 -0.08(-1.18%)
Dec 06, 2005 7.064 7.064 7.064 7.064 658 +0.00(+0.00%)
Dec 05, 2005 7.064 7.064 7.064 7.064 1,499 -0.00(-0.00%)
Dec 02, 2005 7.208 7.208 6.943 7.064 23,183 -0.14(-2.00%)
Dec 01, 2005 7.201 7.208 7.087 7.208 527 +0.00(+0.00%)
Nov 30, 2005 7.208 7.208 7.208 7.208 400 -0.04(-0.52%)
Nov 29, 2005 7.231 7.246 7.208 7.246 1,186 -0.43(-5.63%)
Nov 28, 2005 7.679 7.679 7.679 7.679 263 +0.39(+5.31%)
Nov 25, 2005 8.043 8.050 7.292 7.292 3,617 -0.49(-6.24%)
Nov 23, 2005 7.891 7.967 7.777 7.777 952 +0.00(+0.00%)
Nov 22, 2005 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Nov 21, 2005 7.777 7.777 7.777 7.777 1,308 +0.14(+1.89%)
Nov 18, 2005 7.633 7.633 7.633 7.633 131 +0.01(+0.10%)
Nov 17, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Nov 16, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Nov 15, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Nov 14, 2005 7.618 7.626 7.618 7.626 395 +0.36(+4.91%)
Nov 11, 2005 7.269 7.269 7.269 7.269 0 +0.00(+0.00%)
Nov 10, 2005 7.269 7.269 7.269 7.269 264 +0.33(+4.70%)
Nov 09, 2005 7.398 7.398 6.943 6.943 715 -0.61(-8.04%)
Nov 08, 2005 7.550 7.550 7.550 7.550 263 +0.06(+0.81%)
Nov 07, 2005 6.967 7.512 6.867 7.489 3,949 +0.53(+7.62%)
Nov 04, 2005 6.959 6.959 6.959 6.959 0 +0.00(+0.00%)
Nov 03, 2005 6.959 6.959 6.959 6.959 249 -0.23(-3.25%)
Nov 02, 2005 7.193 7.193 7.193 7.193 0 +0.00(+0.00%)
Nov 01, 2005 7.193 7.193 7.193 7.193 0 +0.00(+0.00%)
Oct 31, 2005 7.185 7.193 7.185 7.193 527 +0.32(+4.64%)
Oct 28, 2005 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Oct 27, 2005 7.193 7.201 6.874 6.874 412 -0.01(-0.11%)
Oct 26, 2005 7.504 7.550 6.882 6.882 2,033 -0.40(-5.52%)
Oct 25, 2005 7.588 7.588 7.284 7.284 1,383 -0.11(-1.54%)
Oct 24, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 21, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 20, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 19, 2005 7.595 7.595 7.398 7.398 263 -0.57(-7.14%)
Oct 18, 2005 7.982 7.997 7.967 7.967 527 -0.17(-2.14%)
Oct 17, 2005 8.142 8.157 8.142 8.142 5,403 +0.46(+6.03%)
Oct 14, 2005 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Oct 13, 2005 7.535 7.967 7.535 7.679 4,429 +0.68(+9.64%)
Oct 12, 2005 7.003 7.003 7.003 7.003 131 -0.15(-2.12%)
Oct 11, 2005 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
Oct 10, 2005 7.208 7.208 7.155 7.155 790 -0.23(-3.08%)
Oct 07, 2005 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Oct 06, 2005 7.914 7.914 7.383 7.383 2,965 -0.23(-2.99%)
Oct 05, 2005 7.838 7.838 7.610 7.610 527 -0.54(-6.61%)
Oct 04, 2005 7.862 8.149 7.846 8.149 1,120 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.