Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.650 -0.080 (-2.93%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.350 5.430 5.350 5.410 15,905 +0.09(+1.69%)
Sep 29, 2014 5.300 5.360 5.300 5.320 2,099 +0.00(+0.00%)
Sep 26, 2014 5.450 5.450 5.300 5.320 8,523 -0.15(-2.74%)
Sep 25, 2014 5.370 5.470 5.370 5.470 19,945 +0.05(+0.92%)
Sep 24, 2014 5.390 5.420 5.380 5.420 21,294 +0.00(+0.00%)
Sep 23, 2014 5.370 5.420 5.370 5.420 50,856 +0.00(+0.09%)
Sep 22, 2014 5.410 5.420 5.387 5.415 23,078 -0.04(-0.64%)
Sep 19, 2014 5.320 5.440 5.320 5.450 47,084 +0.12(+2.25%)
Sep 18, 2014 5.340 5.440 5.330 5.330 12,297 +0.00(+0.00%)
Sep 17, 2014 5.390 5.450 5.330 5.330 6,344 -0.08(-1.39%)
Sep 16, 2014 5.350 5.410 5.350 5.405 14,000 +0.04(+0.84%)
Sep 15, 2014 5.470 5.470 5.360 5.360 31,445 -0.07(-1.38%)
Sep 12, 2014 5.400 5.450 5.330 5.435 11,889 +0.03(+0.65%)
Sep 11, 2014 5.410 5.460 5.350 5.400 42,977 -0.04(-0.74%)
Sep 10, 2014 5.420 5.490 5.420 5.440 38,295 +0.04(+0.74%)
Sep 09, 2014 5.440 5.440 5.370 5.400 33,091 -0.04(-0.74%)
Sep 08, 2014 5.480 5.530 5.350 5.440 45,667 -0.02(-0.37%)
Sep 05, 2014 5.550 5.550 5.420 5.460 25,791 -0.08(-1.36%)
Sep 04, 2014 5.460 5.620 5.450 5.535 45,716 +0.04(+0.82%)
Sep 03, 2014 5.640 5.690 5.460 5.490 64,681 -0.15(-2.66%)
Sep 02, 2014 5.680 5.730 5.615 5.640 46,783 -0.02(-0.35%)
Aug 29, 2014 5.700 5.660 5.660 5.660 25,300 +0.00(+0.00%)
Aug 28, 2014 5.610 5.780 5.610 5.660 108,423 +0.00(+0.00%)
Aug 27, 2014 5.700 5.700 5.590 5.660 54,350 +0.01(+0.18%)
Aug 26, 2014 5.540 5.663 5.510 5.650 71,009 +0.06(+1.07%)
Aug 25, 2014 5.550 5.730 5.500 5.590 204,329 +0.12(+2.19%)
Aug 22, 2014 5.490 5.500 5.450 5.470 26,508 +0.00(+0.00%)
Aug 21, 2014 5.400 5.470 5.390 5.470 71,932 +0.09(+1.67%)
Aug 20, 2014 5.370 5.400 5.300 5.380 128,308 -0.03(-0.55%)
Aug 19, 2014 6.190 6.200 5.230 5.410 879,719 +0.47(+9.51%)
Aug 18, 2014 4.970 5.000 4.910 4.940 89,963 -0.03(-0.60%)
Aug 15, 2014 5.060 5.030 4.960 4.970 68,878 -0.06(-1.19%)
Aug 14, 2014 5.090 5.110 5.000 5.030 99,879 -0.07(-1.37%)
Aug 13, 2014 5.170 5.170 5.050 5.100 60,820 -0.06(-1.16%)
Aug 12, 2014 5.200 5.275 5.120 5.160 81,768 -0.07(-1.34%)
Aug 11, 2014 5.590 5.590 5.230 5.230 138,282 -0.31(-5.60%)
Aug 08, 2014 5.620 5.640 5.520 5.540 54,054 -0.06(-1.07%)
Aug 07, 2014 6.320 6.320 5.560 5.600 255,396 -0.79(-12.36%)
Aug 06, 2014 6.390 6.420 6.340 6.390 278,494 -0.01(-0.16%)
Aug 05, 2014 6.410 6.430 6.390 6.400 235,703 -0.02(-0.31%)
Aug 04, 2014 6.430 6.450 6.400 6.420 259,419 +0.00(+0.00%)
Aug 01, 2014 6.370 6.465 6.330 6.420 188,801 +0.02(+0.31%)
Jul 31, 2014 6.430 6.440 6.300 6.400 195,390 -0.07(-1.08%)
Jul 30, 2014 6.490 6.490 6.425 6.470 53,990 +0.01(+0.15%)
Jul 29, 2014 6.450 6.490 6.440 6.460 59,234 -0.02(-0.31%)
Jul 28, 2014 6.430 6.480 6.430 6.480 46,524 +0.03(+0.47%)
Jul 25, 2014 6.430 6.450 6.430 6.450 85,701 -0.02(-0.31%)
Jul 24, 2014 6.450 6.470 6.430 6.470 78,900 +0.02(+0.31%)
Jul 23, 2014 6.490 6.490 6.445 6.450 166,429 -0.04(-0.62%)
Jul 22, 2014 6.490 6.490 6.480 6.490 40,891 +0.00(+0.00%)
Jul 21, 2014 6.480 6.490 6.460 6.490 61,132 -0.02(-0.31%)
Jul 18, 2014 6.510 6.510 6.480 6.510 40,201 +0.03(+0.46%)
Jul 17, 2014 6.490 6.520 6.480 6.480 61,667 -0.02(-0.31%)
Jul 16, 2014 6.520 6.550 6.480 6.500 65,947 -0.02(-0.31%)
Jul 15, 2014 6.570 6.590 6.480 6.520 64,138 -0.07(-1.06%)
Jul 14, 2014 6.590 6.600 6.500 6.590 99,184 +0.06(+0.92%)
Jul 11, 2014 6.620 6.620 6.500 6.530 62,276 +0.03(+0.46%)
Jul 10, 2014 6.400 6.550 6.400 6.500 75,689 -0.06(-0.91%)
Jul 09, 2014 6.400 6.570 6.330 6.560 498,563 +0.76(+13.10%)
Jul 08, 2014 5.820 5.880 5.690 5.800 50,419 -0.08(-1.36%)
Jul 07, 2014 6.010 6.010 5.820 5.880 30,448 -0.14(-2.33%)
Jul 03, 2014 6.100 6.020 6.020 6.020 7,700 -0.03(-0.50%)
Jul 02, 2014 6.150 6.150 6.020 6.050 41,954 -0.09(-1.47%)
Jul 01, 2014 6.010 6.220 5.920 6.140 97,086 +0.18(+3.02%)
Jun 30, 2014 5.690 5.990 5.600 5.960 124,508 +0.31(+5.49%)
Jun 27, 2014 5.470 5.890 5.470 5.650 2,796,347 +0.12(+2.17%)
Jun 26, 2014 5.520 5.620 5.460 5.530 73,921 +0.01(+0.18%)
Jun 25, 2014 5.460 5.570 5.450 5.520 91,252 +0.02(+0.36%)
Jun 24, 2014 5.500 5.550 5.470 5.500 116,175 +0.00(+0.00%)
Jun 23, 2014 5.430 5.510 5.420 5.500 122,324 +0.08(+1.48%)
Jun 20, 2014 5.470 5.490 5.360 5.420 148,385 -0.02(-0.37%)
Jun 19, 2014 5.450 5.490 5.370 5.440 88,864 +0.03(+0.55%)
Jun 18, 2014 5.540 5.660 5.410 5.410 69,372 -0.15(-2.70%)
Jun 17, 2014 5.480 5.590 5.450 5.560 83,230 +0.09(+1.65%)
Jun 16, 2014 5.510 5.550 5.470 5.470 99,004 -0.05(-0.91%)
Jun 13, 2014 5.590 5.610 5.500 5.520 75,780 -0.03(-0.54%)
Jun 12, 2014 5.550 5.620 5.530 5.550 67,940 -0.01(-0.18%)
Jun 11, 2014 5.600 5.650 5.540 5.560 65,272 -0.05(-0.89%)
Jun 10, 2014 5.630 5.740 5.590 5.610 27,151 -0.03(-0.53%)
Jun 06, 2014 5.670 5.680 5.540 5.640 94,277 +0.02(+0.36%)
Jun 05, 2014 5.550 5.730 5.470 5.620 46,419 +0.06(+1.08%)
Jun 04, 2014 5.490 5.570 5.450 5.560 41,008 +0.02(+0.36%)
Jun 03, 2014 5.520 5.580 5.520 5.540 85,949 -0.01(-0.18%)
Jun 02, 2014 5.670 5.670 5.510 5.550 55,781 -0.08(-1.42%)
May 30, 2014 5.750 5.750 5.510 5.630 69,527 -0.09(-1.57%)
May 29, 2014 5.790 5.850 5.700 5.720 21,716 -0.03(-0.52%)
May 28, 2014 5.950 5.950 5.750 5.750 25,282 -0.19(-3.20%)
May 27, 2014 5.870 5.940 5.780 5.940 37,603 +0.13(+2.24%)
May 23, 2014 5.630 5.810 5.810 5.810 86,400 +0.17(+2.92%)
May 22, 2014 5.610 5.680 5.610 5.645 13,632 +0.07(+1.35%)
May 21, 2014 5.430 5.580 5.430 5.570 37,165 +0.06(+1.09%)
May 20, 2014 5.580 5.700 5.490 5.510 77,246 -0.11(-1.96%)
May 19, 2014 5.500 5.670 5.490 5.620 42,289 +0.08(+1.44%)
May 16, 2014 5.420 5.540 5.390 5.540 76,180 +0.10(+1.84%)
May 15, 2014 5.500 5.570 5.440 5.440 106,516 -0.11(-1.98%)
May 14, 2014 5.610 5.620 5.520 5.550 67,797 -0.08(-1.42%)
May 13, 2014 5.830 5.850 5.600 5.630 22,603 -0.24(-4.09%)
May 12, 2014 5.570 5.900 5.570 5.870 33,328 +0.31(+5.58%)
May 09, 2014 5.500 5.560 5.500 5.560 30,534 +0.06(+1.09%)
May 08, 2014 5.640 5.690 5.480 5.500 28,378 -0.02(-0.36%)
May 07, 2014 5.500 5.560 5.460 5.520 68,598 +0.05(+0.91%)
May 06, 2014 5.710 5.710 5.430 5.470 87,505 -0.28(-4.87%)
May 05, 2014 5.950 6.050 5.750 5.750 26,154 -0.23(-3.85%)
May 02, 2014 6.050 6.500 5.950 5.980 51,131 -0.18(-2.92%)
May 01, 2014 6.310 6.310 6.080 6.160 61,685 -0.19(-2.99%)
Apr 30, 2014 6.190 6.450 6.070 6.350 60,059 +0.16(+2.58%)
Apr 29, 2014 6.460 6.460 6.170 6.190 47,071 -0.21(-3.28%)
Apr 28, 2014 6.520 6.640 6.350 6.400 36,836 -0.12(-1.84%)
Apr 25, 2014 6.710 6.760 6.460 6.520 38,049 -0.22(-3.26%)
Apr 24, 2014 6.890 6.890 6.720 6.740 25,024 -0.15(-2.18%)
Apr 23, 2014 7.080 7.100 6.890 6.890 24,801 -0.25(-3.50%)
Apr 22, 2014 6.911 7.150 6.911 7.140 25,425 +0.12(+1.71%)
Apr 21, 2014 6.940 7.050 6.930 7.020 17,008 +0.09(+1.30%)
Apr 17, 2014 6.650 6.930 6.930 6.930 27,800 +0.23(+3.43%)
Apr 16, 2014 6.740 6.740 6.570 6.700 16,857 +0.01(+0.15%)
Apr 15, 2014 6.810 6.880 6.530 6.690 48,097 -0.12(-1.76%)
Apr 14, 2014 6.820 6.870 6.730 6.810 43,026 +0.08(+1.19%)
Apr 11, 2014 6.490 6.810 6.450 6.730 61,545 +0.17(+2.59%)
Apr 10, 2014 6.810 6.820 6.520 6.560 50,519 -0.28(-4.09%)
Apr 09, 2014 6.740 6.870 6.660 6.840 26,595 +0.14(+2.09%)
Apr 08, 2014 6.680 6.800 6.680 6.700 27,622 +0.13(+1.98%)
Apr 07, 2014 6.650 6.740 6.550 6.570 34,086 -0.09(-1.35%)
Apr 04, 2014 7.050 7.080 6.650 6.660 62,931 -0.32(-4.58%)
Apr 03, 2014 7.040 7.080 6.930 6.980 14,748 -0.09(-1.27%)
Apr 02, 2014 7.080 7.100 7.000 7.070 13,828 -0.02(-0.28%)
Apr 01, 2014 6.900 7.150 6.900 7.090 37,292 +0.18(+2.60%)
Mar 31, 2014 6.820 7.020 6.820 6.910 53,290 +0.09(+1.32%)
Mar 28, 2014 6.800 7.000 6.800 6.820 21,084 +0.00(+0.00%)
Mar 27, 2014 6.730 6.850 6.680 6.820 47,204 +0.12(+1.79%)
Mar 26, 2014 7.060 7.060 6.700 6.700 38,188 -0.29(-4.15%)
Mar 25, 2014 7.040 7.140 6.990 6.990 40,514 -0.03(-0.43%)
Mar 24, 2014 7.050 7.140 6.900 7.020 24,679 +0.00(+0.00%)
Mar 21, 2014 6.970 7.120 6.830 7.020 46,821 +0.10(+1.45%)
Mar 20, 2014 6.940 7.080 6.890 6.920 41,039 -0.05(-0.72%)
Mar 19, 2014 6.990 7.100 6.900 6.970 16,072 -0.05(-0.71%)
Mar 18, 2014 7.030 7.230 6.990 7.020 57,982 +0.02(+0.29%)
Mar 17, 2014 6.990 7.080 6.990 7.000 29,527 +0.02(+0.29%)
Mar 14, 2014 6.800 7.010 6.800 6.980 50,251 +0.13(+1.90%)
Mar 13, 2014 7.000 7.000 6.830 6.850 32,812 -0.11(-1.58%)
Mar 12, 2014 6.980 7.080 6.871 6.960 19,418 -0.03(-0.43%)
Mar 11, 2014 7.130 7.130 6.910 6.990 29,485 -0.14(-1.96%)
Mar 10, 2014 7.100 7.150 7.090 7.130 11,408 -0.01(-0.14%)
Mar 07, 2014 7.240 7.240 7.020 7.140 25,560 -0.06(-0.83%)
Mar 06, 2014 7.180 7.240 7.160 7.200 14,660 +0.01(+0.14%)
Mar 05, 2014 7.120 7.250 7.120 7.190 40,535 +0.03(+0.42%)
Mar 04, 2014 6.920 7.180 6.920 7.160 209,216 +0.28(+4.07%)
Mar 03, 2014 6.720 6.880 6.720 6.880 34,202 +0.07(+1.03%)
Feb 28, 2014 6.790 6.880 6.730 6.810 50,537 +0.03(+0.44%)
Feb 27, 2014 6.760 6.810 6.692 6.780 12,957 -0.02(-0.29%)
Feb 26, 2014 6.720 6.830 6.614 6.800 33,955 +0.10(+1.49%)
Feb 25, 2014 6.810 6.810 6.640 6.700 15,780 -0.14(-2.05%)
Feb 24, 2014 6.650 6.850 6.650 6.840 16,385 +0.09(+1.33%)
Feb 21, 2014 6.930 6.930 6.730 6.750 38,018 -0.13(-1.89%)
Feb 20, 2014 6.740 6.900 6.690 6.880 17,688 +0.14(+2.08%)
Feb 19, 2014 6.850 6.980 6.690 6.740 35,925 -0.16(-2.32%)
Feb 18, 2014 6.940 7.000 6.860 6.900 60,255 +0.01(+0.15%)
Feb 14, 2014 6.850 6.890 6.890 6.890 30,300 +0.04(+0.58%)
Feb 13, 2014 6.700 6.850 6.700 6.850 56,628 +0.12(+1.78%)
Feb 12, 2014 6.760 6.780 6.650 6.730 67,590 -0.05(-0.74%)
Feb 11, 2014 6.740 6.800 6.700 6.780 56,897 +0.07(+1.04%)
Feb 10, 2014 6.650 6.730 6.635 6.710 40,624 +0.03(+0.45%)
Feb 07, 2014 6.650 6.720 6.620 6.680 81,331 +0.02(+0.30%)
Feb 06, 2014 6.650 6.850 6.630 6.660 108,934 +0.00(+0.00%)
Feb 05, 2014 6.570 6.690 6.510 6.660 95,671 +0.06(+0.91%)
Feb 04, 2014 6.620 6.728 6.600 6.600 42,442 -0.01(-0.15%)
Feb 03, 2014 6.640 6.730 6.600 6.610 68,692 -0.05(-0.75%)
Jan 31, 2014 6.600 6.800 6.520 6.660 326,358 -0.10(-1.48%)
Jan 30, 2014 6.830 6.940 6.720 6.760 51,478 +0.02(+0.30%)
Jan 29, 2014 6.950 6.950 6.700 6.740 39,395 -0.04(-0.59%)
Jan 28, 2014 6.670 6.854 6.590 6.780 115,116 +0.09(+1.35%)
Jan 27, 2014 6.660 6.890 6.650 6.690 50,808 +0.07(+1.06%)
Jan 24, 2014 6.690 6.770 6.580 6.620 23,938 -0.13(-1.93%)
Jan 23, 2014 6.810 6.950 6.700 6.750 42,828 -0.02(-0.30%)
Jan 22, 2014 6.680 6.800 6.670 6.770 50,356 +0.07(+1.04%)
Jan 21, 2014 6.750 6.849 6.606 6.700 15,622 +0.01(+0.15%)
Jan 17, 2014 6.800 6.690 6.690 6.690 24,600 -0.15(-2.19%)
Jan 16, 2014 6.510 6.850 6.510 6.840 61,601 +0.29(+4.43%)
Jan 15, 2014 6.610 6.630 6.520 6.550 15,735 -0.06(-0.91%)
Jan 14, 2014 6.490 6.640 6.511 6.610 8,097 +0.12(+1.85%)
Jan 13, 2014 6.520 6.680 6.430 6.490 46,397 -0.03(-0.46%)
Jan 10, 2014 6.480 6.590 6.480 6.520 29,493 +0.06(+0.93%)
Jan 09, 2014 6.490 6.500 6.360 6.460 42,985 -0.03(-0.46%)
Jan 08, 2014 6.670 6.729 6.470 6.490 41,360 -0.17(-2.55%)
Jan 07, 2014 6.660 6.710 6.650 6.660 38,821 +0.00(+0.00%)
Jan 06, 2014 6.790 6.830 6.650 6.660 19,427 -0.12(-1.77%)
Jan 03, 2014 6.620 6.820 6.518 6.780 168,494 +0.16(+2.42%)
Jan 02, 2014 6.590 6.650 6.590 6.620 77,237 -0.02(-0.30%)
Dec 31, 2013 6.670 6.640 6.640 6.640 50,500 -0.01(-0.15%)
Dec 30, 2013 6.470 6.670 6.470 6.650 42,906 +0.05(+0.76%)
Dec 27, 2013 6.580 6.660 6.580 6.600 35,493 +0.03(+0.46%)
Dec 26, 2013 6.650 6.650 6.570 6.570 12,169 -0.08(-1.20%)
Dec 24, 2013 6.640 6.680 6.620 6.650 8,714 +0.04(+0.61%)
Dec 23, 2013 6.590 6.660 6.570 6.610 36,852 +0.00(+0.00%)
Dec 20, 2013 6.380 6.640 6.380 6.610 198,635 +0.22(+3.44%)
Dec 19, 2013 6.390 6.450 6.310 6.390 43,345 +0.00(+0.00%)
Dec 18, 2013 6.330 6.450 6.320 6.390 43,632 +0.05(+0.79%)
Dec 17, 2013 6.410 6.420 6.280 6.340 92,455 -0.06(-0.94%)
Dec 16, 2013 6.360 6.510 6.360 6.400 41,637 +0.04(+0.63%)
Dec 13, 2013 6.330 6.420 6.270 6.360 68,045 +0.02(+0.32%)
Dec 12, 2013 6.280 6.370 6.280 6.340 50,455 +0.06(+0.96%)
Dec 11, 2013 6.400 6.430 6.250 6.280 50,400 -0.13(-2.03%)
Dec 10, 2013 6.440 6.510 6.280 6.410 151,253 -0.09(-1.38%)
Dec 09, 2013 6.600 6.670 6.500 6.500 12,632 -0.12(-1.81%)
Dec 06, 2013 6.540 6.670 6.450 6.620 0 +0.14(+2.16%)
Dec 05, 2013 6.550 6.590 6.460 6.480 0 -0.06(-0.92%)
Dec 04, 2013 6.630 6.630 6.510 6.540 0 -0.07(-1.06%)
Dec 03, 2013 6.650 6.720 6.590 6.610 0 +0.02(+0.30%)
Dec 02, 2013 6.920 6.960 6.560 6.590 24,728 -0.33(-4.77%)
Nov 29, 2013 6.910 6.980 6.810 6.920 0 +0.05(+0.73%)
Nov 27, 2013 6.710 6.970 6.710 6.870 0 +0.13(+1.93%)
Nov 26, 2013 6.630 6.790 6.585 6.740 0 +0.10(+1.51%)
Nov 25, 2013 6.590 6.670 6.540 6.640 35,421 +0.04(+0.61%)
Nov 22, 2013 6.580 6.653 6.533 6.600 0 +0.00(+0.00%)
Nov 21, 2013 6.580 6.650 6.490 6.600 70,370 +0.05(+0.76%)
Nov 20, 2013 6.500 6.590 6.400 6.550 0 +0.02(+0.31%)
Nov 19, 2013 6.490 6.610 6.400 6.530 51,947 +0.06(+0.93%)
Nov 18, 2013 6.520 6.580 6.400 6.470 0 -0.01(-0.15%)
Nov 15, 2013 6.490 6.620 6.380 6.480 0 -0.02(-0.31%)
Nov 14, 2013 6.590 6.610 6.480 6.500 0 -0.01(-0.15%)
Nov 12, 2013 6.440 6.600 6.400 6.510 0 +0.03(+0.46%)
Nov 11, 2013 6.420 6.540 6.400 6.480 0 +0.01(+0.15%)
Nov 08, 2013 6.490 6.560 6.450 6.470 0 -0.03(-0.46%)
Nov 07, 2013 6.590 6.600 6.500 6.500 24,338 -0.08(-1.22%)
Nov 06, 2013 6.690 6.730 6.530 6.580 31,803 -0.08(-1.20%)
Nov 05, 2013 6.620 6.720 6.490 6.660 0 +0.03(+0.45%)
Nov 04, 2013 6.560 6.690 6.540 6.630 40,009 +0.07(+1.07%)
Nov 01, 2013 6.900 6.900 6.510 6.560 0 -0.46(-6.55%)
Oct 31, 2013 7.010 7.160 6.980 7.020 0 +0.05(+0.72%)
Oct 30, 2013 7.120 7.120 6.920 6.970 28,904 -0.17(-2.38%)
Oct 29, 2013 7.000 7.150 6.900 7.140 0 +0.18(+2.59%)
Oct 28, 2013 7.010 7.030 6.920 6.960 0 -0.05(-0.71%)
Oct 25, 2013 6.970 7.020 6.920 7.010 0 +0.07(+1.01%)
Oct 24, 2013 6.930 7.040 6.900 6.940 34,142 +0.01(+0.14%)
Oct 23, 2013 7.400 7.400 6.900 6.930 0 -0.24(-3.35%)
Oct 22, 2013 7.200 7.210 7.050 7.170 27,398 -0.03(-0.42%)
Oct 21, 2013 7.300 7.310 7.180 7.200 17,166 -0.11(-1.50%)
Oct 18, 2013 7.330 7.330 7.120 7.310 40,588 +0.05(+0.69%)
Oct 17, 2013 7.220 7.300 7.220 7.260 17,025 +0.01(+0.14%)
Oct 16, 2013 7.350 7.350 7.230 7.250 11,308 +0.04(+0.55%)
Oct 15, 2013 7.350 7.380 7.210 7.210 131,336 -0.18(-2.44%)
Oct 14, 2013 7.280 7.399 7.260 7.390 38,160 +0.09(+1.23%)
Oct 11, 2013 7.090 7.300 7.080 7.300 0 +0.17(+2.38%)
Oct 10, 2013 7.100 7.200 6.990 7.130 29,592 +0.12(+1.71%)
Oct 09, 2013 6.890 7.180 6.830 7.010 37,169 +0.12(+1.74%)
Oct 08, 2013 7.050 7.050 6.815 6.890 66,541 -0.16(-2.27%)
Oct 07, 2013 7.020 7.090 7.020 7.050 0 -0.05(-0.70%)
Oct 04, 2013 7.120 7.200 7.070 7.100 0 -0.05(-0.70%)
Oct 03, 2013 7.150 7.180 7.100 7.150 0 +0.00(+0.00%)
Oct 02, 2013 7.080 7.180 7.080 7.150 47,894 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.