Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.080 7.120 7.050 7.090 0 -0.02(-0.28%)
Sep 26, 2013 7.090 7.120 6.830 7.110 56,461 +0.01(+0.14%)
Sep 25, 2013 7.070 7.230 7.050 7.100 100,909 +0.04(+0.57%)
Sep 24, 2013 7.040 7.110 6.860 7.060 255,889 +0.08(+1.15%)
Sep 23, 2013 6.950 7.060 6.901 6.980 35,590 +0.00(+0.00%)
Sep 20, 2013 6.770 7.020 6.750 6.980 0 +0.21(+3.10%)
Sep 19, 2013 7.040 7.070 6.711 6.770 52,142 -0.27(-3.84%)
Sep 18, 2013 6.987 7.050 6.950 7.040 0 +0.01(+0.14%)
Sep 17, 2013 6.990 7.040 6.950 7.030 0 +0.04(+0.57%)
Sep 16, 2013 7.030 7.040 6.945 6.990 0 +0.06(+0.87%)
Sep 13, 2013 6.750 7.010 6.600 6.930 0 +0.21(+3.12%)
Sep 12, 2013 6.700 6.990 6.650 6.720 0 -0.20(-2.89%)
Sep 11, 2013 7.008 7.130 6.900 6.920 0 -0.12(-1.70%)
Sep 10, 2013 6.820 7.150 6.690 7.040 90,002 +0.21(+3.07%)
Sep 09, 2013 6.830 6.830 6.750 6.830 0 -0.01(-0.15%)
Sep 06, 2013 6.690 6.890 6.610 6.840 0 +0.15(+2.24%)
Sep 05, 2013 6.670 6.780 6.640 6.690 26,810 +0.02(+0.30%)
Sep 04, 2013 6.580 6.800 6.580 6.670 0 +0.08(+1.21%)
Sep 03, 2013 6.640 6.700 6.580 6.590 0 -0.03(-0.45%)
Aug 30, 2013 6.630 6.680 6.610 6.620 0 -0.03(-0.45%)
Aug 29, 2013 6.660 6.670 6.610 6.650 34,572 -0.02(-0.30%)
Aug 28, 2013 6.610 6.670 6.610 6.670 0 +0.04(+0.60%)
Aug 27, 2013 6.700 6.700 6.610 6.630 81,580 -0.12(-1.78%)
Aug 26, 2013 6.810 6.810 6.730 6.750 0 -0.07(-1.03%)
Aug 23, 2013 6.860 6.870 6.760 6.820 0 -0.05(-0.73%)
Aug 22, 2013 6.950 6.950 6.640 6.870 39,293 -0.08(-1.15%)
Aug 21, 2013 6.620 6.950 6.600 6.950 0 +0.29(+4.35%)
Aug 20, 2013 6.570 6.720 6.570 6.660 58,135 +0.05(+0.76%)
Aug 19, 2013 6.570 6.630 6.570 6.610 35,142 -0.02(-0.32%)
Aug 16, 2013 6.580 6.640 6.540 6.631 0 +0.01(+0.17%)
Aug 15, 2013 6.550 6.750 6.550 6.620 85,454 -0.05(-0.75%)
Aug 14, 2013 6.710 6.710 6.550 6.670 60,195 -0.06(-0.89%)
Aug 13, 2013 6.800 6.800 6.720 6.730 21,145 -0.08(-1.17%)
Aug 12, 2013 6.620 6.820 6.610 6.810 255,121 +0.14(+2.10%)
Aug 09, 2013 6.630 6.730 6.630 6.670 34,702 -0.01(-0.15%)
Aug 08, 2013 6.700 6.700 6.630 6.680 39,438 -0.01(-0.15%)
Aug 07, 2013 6.640 6.780 6.640 6.690 60,886 +0.01(+0.15%)
Aug 06, 2013 6.800 6.860 6.680 6.680 25,545 -0.13(-1.91%)
Aug 05, 2013 6.670 6.820 6.670 6.810 42,817 +0.04(+0.59%)
Aug 02, 2013 6.880 6.910 6.720 6.770 35,466 -0.11(-1.60%)
Aug 01, 2013 6.970 6.970 6.850 6.880 34,353 -0.07(-1.01%)
Jul 31, 2013 6.890 6.980 6.860 6.950 0 +0.06(+0.87%)
Jul 30, 2013 6.890 6.890 6.835 6.890 0 +0.03(+0.44%)
Jul 29, 2013 6.950 7.000 6.850 6.860 0 -0.09(-1.29%)
Jul 26, 2013 6.750 7.060 6.750 6.950 0 +0.32(+4.83%)
Jul 25, 2013 6.560 6.810 6.560 6.630 0 +0.04(+0.61%)
Jul 24, 2013 6.390 6.740 6.390 6.590 0 +0.01(+0.15%)
Jul 23, 2013 6.620 6.690 6.580 6.580 0 +0.00(+0.00%)
Jul 22, 2013 6.540 6.660 6.530 6.580 0 -0.06(-0.90%)
Jul 19, 2013 6.580 6.730 6.548 6.640 0 +0.05(+0.76%)
Jul 18, 2013 6.610 6.820 6.570 6.590 0 -0.01(-0.15%)
Jul 17, 2013 6.580 6.620 6.390 6.600 65,994 +0.08(+1.23%)
Jul 16, 2013 6.630 6.700 6.510 6.520 0 -0.12(-1.81%)
Jul 15, 2013 6.600 6.650 6.560 6.640 0 +0.09(+1.37%)
Jul 12, 2013 6.560 6.620 6.500 6.550 0 -0.04(-0.61%)
Jul 11, 2013 6.500 6.650 6.498 6.590 0 +0.12(+1.85%)
Jul 10, 2013 6.160 6.610 6.160 6.470 0 +0.35(+5.72%)
Jul 09, 2013 6.180 6.180 6.100 6.120 0 -0.06(-0.97%)
Jul 08, 2013 6.210 6.300 6.140 6.180 0 -0.04(-0.64%)
Jul 05, 2013 6.190 6.235 5.950 6.220 0 +0.13(+2.13%)
Jul 03, 2013 6.060 6.100 6.000 6.090 0 +0.00(+0.00%)
Jul 02, 2013 6.210 6.230 6.070 6.090 0 -0.14(-2.25%)
Jul 01, 2013 6.320 6.409 6.140 6.230 0 -0.09(-1.42%)
Jun 28, 2013 6.080 6.390 6.040 6.320 275,597 +0.26(+4.29%)
Jun 27, 2013 6.060 6.180 6.050 6.060 0 +0.06(+1.00%)
Jun 26, 2013 6.200 6.200 6.000 6.000 0 -0.17(-2.76%)
Jun 25, 2013 6.200 6.240 6.120 6.170 0 -0.02(-0.32%)
Jun 24, 2013 6.250 6.250 6.180 6.190 0 -0.13(-2.06%)
Jun 21, 2013 6.300 6.320 6.200 6.320 99,761 +0.05(+0.80%)
Jun 20, 2013 6.280 6.380 6.200 6.270 0 -0.09(-1.42%)
Jun 19, 2013 6.480 6.480 6.360 6.360 0 -0.10(-1.55%)
Jun 18, 2013 6.360 6.470 6.360 6.460 0 +0.12(+1.89%)
Jun 17, 2013 6.420 6.420 6.280 6.340 0 -0.04(-0.63%)
Jun 14, 2013 6.550 6.600 6.320 6.380 0 -0.22(-3.33%)
Jun 13, 2013 6.400 6.600 6.260 6.600 63,396 +0.16(+2.48%)
Jun 12, 2013 6.690 6.720 6.390 6.440 49,516 -0.22(-3.30%)
Jun 11, 2013 6.740 6.800 6.470 6.660 126,029 -0.08(-1.19%)
Jun 10, 2013 6.550 6.750 6.500 6.740 0 +0.74(+12.33%)
Jun 07, 2013 5.760 6.050 5.700 6.000 0 +0.28(+4.90%)
Jun 06, 2013 5.660 5.740 5.620 5.720 101,710 +0.11(+1.96%)
Jun 05, 2013 5.600 5.650 5.570 5.610 0 +0.04(+0.72%)
Jun 04, 2013 5.630 5.650 5.550 5.570 0 -0.07(-1.24%)
Jun 03, 2013 5.610 5.680 5.582 5.640 110,378 +0.04(+0.71%)
May 31, 2013 5.590 5.640 5.570 5.600 57,926 +0.00(+0.00%)
May 30, 2013 5.600 5.600 5.570 5.600 59,014 -0.03(-0.53%)
May 29, 2013 5.600 5.650 5.560 5.630 17,485 +0.01(+0.18%)
May 28, 2013 5.670 5.690 5.531 5.620 41,374 -0.01(-0.18%)
May 24, 2013 5.570 5.670 5.556 5.630 0 +0.04(+0.72%)
May 23, 2013 5.580 5.700 5.560 5.590 0 -0.03(-0.53%)
May 22, 2013 5.560 5.681 5.560 5.620 0 +0.04(+0.72%)
May 21, 2013 5.610 5.645 5.550 5.580 0 -0.05(-0.89%)
May 20, 2013 5.650 5.650 5.550 5.630 0 -0.02(-0.35%)
May 17, 2013 5.700 5.730 5.600 5.650 0 -0.02(-0.35%)
May 16, 2013 5.630 5.740 5.560 5.670 38,958 +0.04(+0.71%)
May 15, 2013 5.700 5.720 5.550 5.630 0 +0.01(+0.18%)
May 13, 2013 5.750 5.800 5.550 5.620 0 -0.20(-3.44%)
May 10, 2013 5.810 5.830 5.750 5.820 0 +0.04(+0.69%)
May 09, 2013 5.900 5.900 5.700 5.780 0 -0.20(-3.34%)
May 08, 2013 5.900 6.000 5.850 5.980 0 +0.04(+0.67%)
May 07, 2013 5.650 5.950 5.570 5.940 0 +0.18(+3.13%)
May 06, 2013 5.970 5.970 5.670 5.760 0 -0.23(-3.84%)
May 03, 2013 6.080 6.080 5.960 5.990 0 -0.22(-3.54%)
May 02, 2013 6.000 6.270 6.000 6.210 0 +0.24(+4.02%)
May 01, 2013 6.230 6.320 5.950 5.970 0 -0.27(-4.33%)
Apr 30, 2013 6.240 6.280 6.230 6.240 0 -0.01(-0.16%)
Apr 29, 2013 6.250 6.290 6.210 6.250 20,289 -0.01(-0.16%)
Apr 26, 2013 6.400 6.430 6.260 6.260 21,828 -0.17(-2.64%)
Apr 25, 2013 6.450 6.550 6.410 6.430 8,377 -0.02(-0.31%)
Apr 24, 2013 6.520 6.520 6.440 6.450 13,667 -0.06(-0.92%)
Apr 23, 2013 6.540 6.540 6.460 6.510 16,891 +0.04(+0.62%)
Apr 22, 2013 6.470 6.500 6.312 6.470 16,813 -0.03(-0.46%)
Apr 19, 2013 6.340 6.540 6.320 6.500 56,013 +0.15(+2.36%)
Apr 18, 2013 6.320 6.430 6.280 6.350 75,599 +0.01(+0.16%)
Apr 17, 2013 6.510 6.560 6.335 6.340 137,366 -0.24(-3.65%)
Apr 16, 2013 6.570 6.615 6.510 6.580 232,474 +0.03(+0.46%)
Apr 15, 2013 6.650 6.670 6.500 6.550 111,692 -0.13(-1.95%)
Apr 12, 2013 6.740 6.770 6.650 6.680 14,760 -0.11(-1.62%)
Apr 11, 2013 6.770 6.800 6.660 6.790 15,288 -0.01(-0.15%)
Apr 10, 2013 6.740 6.820 6.740 6.800 30,820 +0.07(+1.04%)
Apr 09, 2013 6.720 6.850 6.600 6.730 52,727 +0.01(+0.15%)
Apr 08, 2013 6.640 6.740 6.640 6.720 14,471 +0.12(+1.82%)
Apr 05, 2013 6.600 6.750 6.600 6.600 40,604 -0.10(-1.49%)
Apr 04, 2013 6.590 6.760 6.590 6.700 20,878 +0.10(+1.52%)
Apr 03, 2013 6.600 6.660 6.600 6.600 24,977 -0.02(-0.30%)
Apr 02, 2013 6.580 6.700 6.580 6.620 46,325 +0.05(+0.76%)
Apr 01, 2013 6.580 6.700 6.520 6.570 58,614 -0.02(-0.30%)
Mar 28, 2013 6.620 6.620 6.570 6.590 69,045 -0.04(-0.60%)
Mar 27, 2013 6.600 6.670 6.600 6.630 33,214 -0.02(-0.30%)
Mar 26, 2013 6.650 6.650 6.600 6.650 21,901 -0.01(-0.15%)
Mar 25, 2013 6.610 6.680 6.600 6.660 33,968 +0.02(+0.30%)
Mar 22, 2013 6.600 6.640 6.590 6.640 37,054 +0.04(+0.61%)
Mar 21, 2013 6.700 6.700 6.600 6.600 38,103 -0.17(-2.51%)
Mar 20, 2013 6.750 6.820 6.730 6.770 37,347 -0.01(-0.15%)
Mar 19, 2013 6.520 6.790 6.500 6.780 99,231 +0.24(+3.67%)
Mar 18, 2013 6.500 6.570 6.500 6.540 5,407 -0.06(-0.91%)
Mar 15, 2013 6.500 6.600 6.495 6.600 64,682 +0.08(+1.23%)
Mar 14, 2013 6.550 6.550 6.500 6.520 23,079 -0.03(-0.46%)
Mar 13, 2013 6.520 6.600 6.500 6.550 18,648 +0.03(+0.46%)
Mar 12, 2013 6.460 6.570 6.430 6.520 21,785 +0.02(+0.31%)
Mar 11, 2013 6.610 6.610 6.500 6.500 20,540 -0.14(-2.11%)
Mar 08, 2013 6.670 6.700 6.520 6.640 31,868 -0.05(-0.75%)
Mar 07, 2013 6.650 6.697 6.600 6.690 17,968 +0.00(+0.00%)
Mar 06, 2013 6.420 6.730 6.410 6.690 73,920 +0.27(+4.21%)
Mar 05, 2013 6.400 6.440 6.350 6.420 48,481 +0.02(+0.31%)
Mar 04, 2013 6.400 6.420 6.360 6.400 65,223 -0.01(-0.16%)
Mar 01, 2013 6.400 6.420 6.330 6.410 70,043 -0.01(-0.16%)
Feb 28, 2013 6.400 6.420 6.380 6.420 43,637 +0.00(+0.00%)
Feb 27, 2013 6.410 6.450 6.330 6.420 79,688 +0.02(+0.31%)
Feb 26, 2013 6.390 6.420 6.380 6.400 61,152 +0.01(+0.16%)
Feb 25, 2013 6.420 6.420 6.310 6.390 142,983 -0.03(-0.47%)
Feb 22, 2013 6.440 6.440 6.380 6.420 58,722 +0.02(+0.31%)
Feb 21, 2013 6.350 6.410 6.350 6.400 37,614 +0.05(+0.79%)
Feb 20, 2013 6.440 6.440 6.350 6.350 55,232 -0.10(-1.55%)
Feb 19, 2013 6.390 6.450 6.390 6.450 39,187 +0.01(+0.16%)
Feb 15, 2013 6.480 6.480 6.350 6.440 82,159 -0.01(-0.16%)
Feb 14, 2013 6.250 6.490 6.140 6.450 44,632 +0.18(+2.87%)
Feb 13, 2013 6.300 6.300 6.140 6.270 22,243 -0.03(-0.48%)
Feb 12, 2013 6.300 6.320 6.220 6.300 10,844 +0.02(+0.32%)
Feb 11, 2013 6.400 6.400 6.220 6.280 20,738 -0.12(-1.88%)
Feb 08, 2013 6.250 6.410 6.240 6.400 29,791 +0.14(+2.24%)
Feb 07, 2013 6.360 6.380 6.235 6.260 28,753 -0.12(-1.88%)
Feb 06, 2013 6.380 6.470 6.310 6.380 47,475 -0.07(-1.09%)
Feb 04, 2013 6.640 6.640 6.380 6.450 129,940 -0.25(-3.73%)
Feb 01, 2013 6.700 6.700 6.600 6.700 54,555 +0.05(+0.75%)
Jan 31, 2013 6.490 6.700 6.450 6.650 66,673 +0.16(+2.47%)
Jan 30, 2013 6.410 6.600 6.410 6.490 60,137 +0.05(+0.78%)
Jan 29, 2013 6.590 6.630 6.400 6.440 56,500 -0.07(-1.08%)
Jan 28, 2013 6.570 6.600 6.490 6.510 47,369 -0.07(-1.06%)
Jan 25, 2013 6.570 6.680 6.450 6.580 34,476 +0.02(+0.30%)
Jan 24, 2013 6.510 6.630 6.460 6.560 37,249 +0.08(+1.23%)
Jan 23, 2013 6.550 6.560 6.400 6.480 19,087 -0.07(-1.07%)
Jan 22, 2013 6.620 6.620 6.470 6.550 31,702 -0.14(-2.09%)
Jan 18, 2013 6.700 6.786 6.620 6.690 44,463 -0.03(-0.45%)
Jan 17, 2013 6.730 6.830 6.701 6.720 34,807 +0.01(+0.15%)
Jan 16, 2013 6.640 6.750 6.610 6.710 36,351 +0.03(+0.45%)
Jan 15, 2013 6.480 6.740 6.410 6.680 147,459 +0.57(+9.33%)
Jan 14, 2013 6.170 6.210 6.020 6.110 105,391 -0.15(-2.40%)
Jan 11, 2013 6.270 6.300 6.170 6.260 56,698 -0.08(-1.26%)
Jan 10, 2013 6.350 6.360 6.190 6.340 35,760 -0.03(-0.47%)
Jan 09, 2013 6.490 6.600 6.350 6.370 28,009 -0.08(-1.24%)
Jan 08, 2013 6.650 6.665 6.430 6.450 51,745 -0.23(-3.44%)
Jan 07, 2013 6.710 6.905 6.610 6.680 133,272 +0.02(+0.30%)
Jan 04, 2013 6.660 6.750 6.310 6.660 192,320 +0.04(+0.60%)
Jan 03, 2013 6.620 6.720 6.440 6.620 109,359 -0.05(-0.75%)
Jan 02, 2013 6.480 6.700 6.290 6.670 160,443 +0.38(+6.04%)
Dec 31, 2012 6.300 6.300 6.250 6.290 34,404 +0.01(+0.16%)
Dec 28, 2012 6.330 6.410 6.250 6.280 61,223 -0.09(-1.41%)
Dec 27, 2012 6.230 6.420 6.170 6.370 97,150 +0.13(+2.08%)
Dec 26, 2012 6.190 6.250 6.160 6.240 120,805 +0.05(+0.81%)
Dec 24, 2012 6.250 6.250 6.171 6.190 17,034 -0.05(-0.80%)
Dec 21, 2012 6.300 6.300 6.150 6.240 175,771 -0.08(-1.27%)
Dec 20, 2012 6.040 6.410 5.970 6.320 110,395 +0.27(+4.46%)
Dec 19, 2012 5.890 6.070 5.830 6.050 71,201 +0.16(+2.72%)
Dec 18, 2012 5.780 5.900 5.730 5.890 74,356 +0.10(+1.82%)
Dec 17, 2012 5.770 5.800 5.700 5.785 86,787 +0.02(+0.26%)
Dec 14, 2012 5.810 5.820 5.750 5.770 26,065 -0.05(-0.86%)
Dec 13, 2012 5.720 5.860 5.672 5.820 70,437 +0.10(+1.75%)
Dec 12, 2012 5.630 5.750 5.630 5.720 44,340 -0.03(-0.52%)
Dec 11, 2012 5.690 5.760 5.640 5.750 85,841 +0.06(+1.05%)
Dec 10, 2012 5.720 5.720 5.610 5.690 51,861 -0.03(-0.52%)
Dec 07, 2012 5.730 5.740 5.650 5.720 39,352 +0.00(+0.00%)
Dec 06, 2012 5.680 5.730 5.640 5.720 29,655 +0.01(+0.18%)
Dec 05, 2012 5.730 5.730 5.590 5.710 32,262 -0.01(-0.17%)
Dec 04, 2012 5.720 5.730 5.590 5.720 21,147 +0.08(+1.42%)
Nov 30, 2012 5.640 5.660 5.570 5.640 42,563 -0.01(-0.18%)
Nov 29, 2012 5.610 5.650 5.500 5.650 80,507 +0.06(+1.07%)
Nov 28, 2012 5.520 5.600 5.450 5.590 67,343 +0.03(+0.54%)
Nov 27, 2012 5.530 5.587 5.470 5.560 45,771 +0.03(+0.54%)
Nov 26, 2012 5.380 5.540 5.300 5.530 60,116 +0.14(+2.60%)
Nov 23, 2012 5.520 5.540 5.280 5.390 21,746 -0.10(-1.82%)
Nov 21, 2012 5.460 5.550 5.330 5.490 38,156 -0.02(-0.36%)
Nov 20, 2012 5.470 5.550 5.180 5.510 36,116 +0.01(+0.18%)
Nov 19, 2012 5.500 5.530 5.427 5.500 34,599 +0.02(+0.36%)
Nov 16, 2012 5.450 5.520 5.400 5.480 69,486 +0.00(+0.00%)
Nov 15, 2012 5.390 5.565 5.350 5.480 42,176 +0.01(+0.18%)
Nov 14, 2012 5.482 5.520 5.400 5.470 31,298 +0.00(+0.00%)
Nov 13, 2012 5.550 5.635 5.390 5.470 20,973 -0.10(-1.80%)
Nov 12, 2012 5.560 5.680 5.500 5.570 14,058 +0.02(+0.36%)
Nov 09, 2012 5.360 5.600 5.330 5.550 40,350 +0.14(+2.59%)
Nov 08, 2012 5.530 5.560 5.400 5.410 29,859 -0.11(-1.99%)
Nov 07, 2012 5.710 5.735 5.450 5.520 62,243 -0.26(-4.50%)
Nov 06, 2012 5.730 5.810 5.690 5.780 20,652 +0.00(+0.00%)
Nov 05, 2012 5.680 5.824 5.610 5.780 52,941 +0.08(+1.40%)
Nov 02, 2012 5.750 5.850 5.520 5.700 62,626 -0.02(-0.35%)
Nov 01, 2012 5.580 5.778 5.360 5.720 92,050 +0.13(+2.33%)
Oct 31, 2012 5.450 5.690 5.280 5.590 146,967 +0.13(+2.38%)
Oct 26, 2012 5.800 5.460 5.460 5.460 129,400 -0.27(-4.71%)
Oct 25, 2012 4.530 5.780 4.530 5.730 262,123 +1.24(+27.62%)
Oct 24, 2012 4.520 4.540 4.470 4.490 28,326 -0.05(-1.10%)
Oct 23, 2012 4.540 4.570 4.520 4.540 27,988 -0.01(-0.22%)
Oct 19, 2012 4.660 4.690 4.520 4.550 25,920 -0.16(-3.40%)
Oct 18, 2012 4.840 4.840 4.700 4.710 12,389 -0.12(-2.48%)
Oct 17, 2012 4.860 4.860 4.820 4.830 5,164 +0.00(+0.00%)
Oct 16, 2012 4.750 4.870 4.520 4.830 18,428 +0.09(+1.90%)
Oct 15, 2012 4.580 4.750 4.520 4.740 23,232 -0.06(-1.25%)
Oct 12, 2012 4.810 4.820 4.690 4.800 17,223 -0.02(-0.41%)
Oct 11, 2012 4.910 4.910 4.810 4.820 18,249 -0.05(-1.03%)
Oct 10, 2012 4.900 4.910 4.840 4.870 28,827 -0.02(-0.41%)
Oct 09, 2012 5.070 5.070 4.880 4.890 14,763 -0.04(-0.81%)
Oct 08, 2012 4.910 5.040 4.910 4.930 29,984 -0.07(-1.40%)
Oct 05, 2012 5.100 5.120 4.990 5.000 14,514 -0.10(-1.96%)
Oct 04, 2012 5.020 5.100 5.000 5.100 14,499 +0.10(+2.00%)
Oct 03, 2012 4.850 5.050 4.850 5.000 14,835 +0.00(+0.00%)
Oct 02, 2012 4.990 5.100 4.960 5.000 18,323 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.