Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.299 9.434 8.815 9.170 47,443 +0.06(+0.64%)
Sep 29, 2014 9.008 9.112 8.911 9.112 48,305 +0.06(+0.64%)
Sep 26, 2014 9.176 9.279 8.957 9.053 30,980 -0.17(-1.89%)
Sep 25, 2014 9.428 9.428 9.073 9.228 50,965 -0.26(-2.72%)
Sep 24, 2014 9.609 9.828 9.252 9.486 33,364 -0.15(-1.61%)
Sep 23, 2014 9.764 10.12 9.532 9.641 48,786 -0.18(-1.84%)
Sep 22, 2014 10.07 10.14 9.751 9.822 63,050 -0.49(-4.76%)
Sep 19, 2014 10.40 10.62 9.983 10.31 70,411 -0.08(-0.81%)
Sep 18, 2014 10.31 10.56 10.24 10.40 33,573 +0.09(+0.88%)
Sep 17, 2014 10.14 10.37 9.848 10.31 13,602 +0.07(+0.69%)
Sep 16, 2014 10.19 10.36 9.738 10.24 58,923 -0.05(-0.50%)
Sep 15, 2014 10.86 10.93 10.22 10.29 80,958 -0.47(-4.38%)
Sep 12, 2014 11.20 11.22 10.75 10.76 37,350 -0.33(-2.97%)
Sep 11, 2014 10.84 11.27 10.47 11.09 54,236 +0.25(+2.32%)
Sep 10, 2014 11.18 11.18 10.72 10.84 55,171 -0.35(-3.12%)
Sep 09, 2014 10.98 11.53 10.60 11.18 151,580 +0.34(+3.10%)
Sep 08, 2014 10.43 11.03 10.41 10.85 126,922 +0.45(+4.35%)
Sep 05, 2014 10.40 10.40 10.15 10.40 45,454 +0.02(+0.19%)
Sep 04, 2014 10.74 10.82 10.27 10.38 54,202 -0.39(-3.66%)
Sep 03, 2014 11.17 11.17 10.19 10.77 86,389 -0.34(-3.02%)
Sep 02, 2014 10.49 11.26 10.46 11.11 158,742 +0.55(+5.20%)
Aug 29, 2014 10.40 10.56 10.56 10.56 60,239 +0.14(+1.30%)
Aug 28, 2014 10.33 10.44 10.23 10.42 32,024 +0.05(+0.44%)
Aug 27, 2014 10.49 10.49 10.13 10.38 51,948 -0.02(-0.19%)
Aug 26, 2014 10.76 10.78 10.31 10.40 72,789 -0.33(-3.07%)
Aug 25, 2014 9.803 10.82 9.706 10.73 232,366 +0.93(+9.46%)
Aug 22, 2014 9.561 9.986 9.361 9.799 57,478 +0.24(+2.56%)
Aug 21, 2014 9.534 9.960 9.329 9.554 34,483 -0.06(-0.60%)
Aug 20, 2014 9.599 9.993 9.451 9.612 43,641 -0.05(-0.47%)
Aug 19, 2014 9.832 9.922 9.490 9.657 79,832 -0.17(-1.71%)
Aug 18, 2014 9.470 9.980 9.438 9.825 84,636 +0.39(+4.10%)
Aug 15, 2014 9.902 9.980 9.167 9.438 180,411 -0.39(-3.94%)
Aug 14, 2014 8.935 9.857 8.439 9.825 347,936 +2.00(+25.54%)
Aug 13, 2014 7.897 8.039 7.859 7.827 55,145 -0.13(-1.62%)
Aug 12, 2014 8.052 8.130 7.749 7.955 43,718 -0.08(-0.96%)
Aug 11, 2014 7.910 8.159 7.891 8.033 25,924 +0.12(+1.55%)
Aug 08, 2014 7.994 8.001 7.839 7.910 20,093 +0.05(+0.66%)
Aug 07, 2014 8.123 8.149 7.820 7.859 23,600 -0.18(-2.25%)
Aug 06, 2014 7.897 8.207 7.801 8.039 59,870 +0.05(+0.56%)
Aug 05, 2014 7.885 8.059 7.807 7.994 43,557 -0.01(-0.08%)
Aug 04, 2014 8.026 8.039 7.852 8.001 24,911 -0.04(-0.48%)
Aug 01, 2014 7.827 8.139 7.736 8.039 25,333 +0.19(+2.38%)
Jul 31, 2014 7.975 8.039 7.801 7.852 27,734 -0.09(-1.14%)
Jul 30, 2014 7.872 7.981 7.814 7.943 40,059 +0.02(+0.24%)
Jul 29, 2014 7.962 8.026 7.801 7.923 29,679 -0.05(-0.65%)
Jul 28, 2014 8.039 8.233 7.749 7.975 76,759 -0.18(-2.21%)
Jul 25, 2014 8.265 8.304 8.065 8.155 19,924 -0.05(-0.55%)
Jul 24, 2014 8.484 8.516 8.142 8.200 12,950 -0.19(-2.23%)
Jul 23, 2014 8.542 8.574 8.381 8.387 48,583 -0.15(-1.74%)
Jul 22, 2014 8.561 8.626 8.523 8.536 18,877 +0.02(+0.23%)
Jul 21, 2014 8.304 8.626 8.177 8.516 62,883 +0.26(+3.12%)
Jul 18, 2014 7.949 8.368 7.949 8.258 15,221 +0.23(+2.89%)
Jul 17, 2014 8.385 8.394 7.898 8.026 35,127 -0.25(-3.04%)
Jul 16, 2014 8.323 8.503 8.258 8.278 18,267 +0.04(+0.47%)
Jul 15, 2014 8.362 8.458 8.207 8.239 40,242 -0.15(-1.84%)
Jul 14, 2014 8.220 8.497 7.743 8.394 147,830 +0.08(+0.93%)
Jul 11, 2014 8.581 8.619 8.278 8.316 39,805 -0.30(-3.52%)
Jul 10, 2014 8.574 8.619 8.213 8.619 45,425 +0.03(+0.38%)
Jul 09, 2014 8.536 8.800 8.536 8.587 15,686 -0.03(-0.30%)
Jul 08, 2014 8.542 8.776 8.400 8.613 84,763 -0.08(-0.89%)
Jul 07, 2014 9.380 9.380 8.400 8.690 127,633 -0.79(-8.36%)
Jul 03, 2014 9.535 9.483 9.483 9.483 27,765 +0.01(+0.07%)
Jul 02, 2014 9.516 9.567 9.406 9.477 20,518 +0.00(+0.00%)
Jul 01, 2014 9.348 9.767 9.290 9.477 92,982 +0.14(+1.52%)
Jun 30, 2014 9.851 9.851 9.129 9.335 65,996 -0.05(-0.48%)
Jun 27, 2014 9.213 9.483 9.103 9.380 26,256 +0.14(+1.46%)
Jun 26, 2014 9.483 9.503 9.109 9.245 40,658 -0.21(-2.25%)
Jun 25, 2014 9.948 9.970 9.161 9.458 83,064 -0.48(-4.86%)
Jun 24, 2014 10.15 10.23 9.890 9.941 38,323 -0.26(-2.59%)
Jun 23, 2014 10.44 10.46 10.01 10.21 57,342 -0.25(-2.41%)
Jun 20, 2014 10.42 10.62 10.18 10.46 82,000 +0.08(+0.81%)
Jun 19, 2014 10.45 10.48 10.28 10.37 47,202 +0.00(+0.00%)
Jun 18, 2014 10.31 10.41 10.24 10.37 47,073 +0.14(+1.39%)
Jun 17, 2014 10.08 10.28 10.06 10.23 56,293 +0.17(+1.73%)
Jun 16, 2014 9.941 10.39 9.864 10.06 118,185 +0.20(+2.03%)
Jun 13, 2014 9.838 9.919 9.719 9.857 36,251 -0.01(-0.13%)
Jun 12, 2014 9.928 9.928 9.567 9.870 17,264 +0.05(+0.46%)
Jun 11, 2014 9.877 9.960 9.664 9.825 34,950 -0.01(-0.07%)
Jun 10, 2014 9.954 9.993 9.793 9.832 39,336 +0.11(+1.13%)
Jun 06, 2014 9.838 9.993 9.580 9.722 85,858 -0.08(-0.85%)
Jun 05, 2014 9.574 9.973 9.541 9.806 76,258 +0.17(+1.74%)
Jun 04, 2014 10.10 10.15 9.342 9.638 218,572 -0.34(-3.42%)
Jun 03, 2014 9.638 10.06 9.483 9.980 222,186 +0.40(+4.17%)
Jun 02, 2014 9.348 9.728 9.026 9.580 144,362 +0.21(+2.27%)
May 30, 2014 9.657 9.767 9.290 9.367 151,853 -0.24(-2.48%)
May 29, 2014 9.606 9.619 9.445 9.606 170,193 +0.11(+1.15%)
May 28, 2014 9.348 9.599 8.841 9.496 209,349 +0.15(+1.59%)
May 27, 2014 8.619 9.348 8.498 9.348 296,336 +0.90(+10.60%)
May 23, 2014 8.587 8.452 8.452 8.452 220,726 +0.10(+1.24%)
May 22, 2014 7.820 8.349 7.820 8.349 421,125 +0.51(+6.54%)
May 21, 2014 7.997 7.997 7.798 7.836 73,045 -0.01(-0.16%)
May 20, 2014 7.925 8.396 7.817 7.849 139,039 +0.12(+1.50%)
May 19, 2014 7.720 7.961 7.579 7.733 146,347 +0.01(+0.17%)
May 16, 2014 7.843 7.843 7.624 7.720 29,277 +0.00(+0.00%)
May 15, 2014 7.849 8.042 7.585 7.720 182,246 -0.12(-1.56%)
May 14, 2014 8.428 8.518 7.823 7.843 165,377 +0.44(+6.00%)
May 13, 2014 7.392 7.399 7.238 7.399 16,777 +0.15(+2.02%)
May 12, 2014 7.399 7.399 7.212 7.252 6,660 +0.00(+0.02%)
May 09, 2014 7.309 7.309 7.251 7.251 764 +0.05(+0.71%)
May 08, 2014 7.305 7.386 7.199 7.199 4,488 -0.02(-0.27%)
May 07, 2014 7.199 7.219 7.199 7.219 1,722 -0.18(-2.43%)
May 06, 2014 7.231 7.399 7.007 7.399 48,364 +0.13(+1.77%)
May 05, 2014 7.341 7.367 7.206 7.270 3,856 -0.13(-1.74%)
May 02, 2014 7.251 7.399 7.251 7.399 7,645 +0.18(+2.50%)
May 01, 2014 7.276 7.276 7.212 7.219 3,422 -0.08(-1.06%)
Apr 30, 2014 7.186 7.373 7.154 7.296 11,994 +0.03(+0.44%)
Apr 29, 2014 7.489 7.489 7.264 7.264 5,014 -0.17(-2.25%)
Apr 28, 2014 7.527 7.527 7.328 7.431 2,873 -0.04(-0.52%)
Apr 25, 2014 7.463 7.701 7.244 7.469 23,442 -0.05(-0.60%)
Apr 24, 2014 7.637 7.637 7.515 7.515 5,349 -0.12(-1.52%)
Apr 23, 2014 7.527 7.688 7.527 7.630 3,907 -0.08(-1.08%)
Apr 22, 2014 7.713 7.713 7.713 7.713 621 -0.00(-0.01%)
Apr 21, 2014 7.849 7.849 7.656 7.714 157,394 +0.00(+0.00%)
Apr 17, 2014 7.605 7.714 7.714 7.714 3,730 +0.01(+0.17%)
Apr 16, 2014 7.495 7.701 7.476 7.701 3,800 +0.06(+0.84%)
Apr 15, 2014 7.720 7.720 7.469 7.637 7,622 -0.08(-1.08%)
Apr 14, 2014 7.585 7.868 7.585 7.720 8,213 +0.00(+0.00%)
Apr 09, 2014 7.720 7.720 7.720 7.720 0 +0.14(+1.78%)
Apr 08, 2014 7.515 7.688 7.469 7.585 10,235 -0.09(-1.17%)
Apr 07, 2014 7.875 7.875 7.566 7.675 16,085 -0.10(-1.24%)
Apr 04, 2014 8.003 8.003 7.688 7.772 7,655 -0.01(-0.17%)
Apr 03, 2014 7.830 7.830 7.704 7.785 8,422 +0.00(+0.00%)
Apr 02, 2014 7.637 7.785 7.553 7.785 19,996 +0.23(+3.07%)
Apr 01, 2014 7.849 7.849 7.553 7.553 4,431 +0.10(+1.29%)
Mar 31, 2014 7.727 8.049 7.457 7.457 25,722 -0.13(-1.70%)
Mar 28, 2014 7.515 7.592 7.399 7.585 11,191 +0.16(+2.17%)
Mar 27, 2014 7.462 7.875 7.148 7.424 11,362 -0.13(-1.70%)
Mar 26, 2014 8.094 8.094 7.141 7.553 12,391 -0.30(-3.77%)
Mar 25, 2014 7.913 7.913 7.810 7.849 3,531 -0.13(-1.61%)
Mar 24, 2014 8.010 8.010 7.733 7.978 3,211 -0.15(-1.82%)
Mar 21, 2014 7.997 8.126 7.888 8.126 15,995 +0.25(+3.19%)
Mar 20, 2014 7.991 8.364 7.759 7.875 21,169 -0.48(-5.77%)
Mar 19, 2014 7.958 8.357 7.592 8.357 16,649 +0.49(+6.21%)
Mar 18, 2014 8.145 8.364 7.733 7.868 43,141 -0.07(-0.89%)
Mar 17, 2014 7.592 8.183 7.592 7.939 25,860 +0.41(+5.47%)
Mar 14, 2014 7.399 7.669 7.399 7.527 5,224 +0.19(+2.63%)
Mar 13, 2014 6.755 7.399 6.755 7.334 85,997 +0.00(+0.00%)
Mar 12, 2014 7.463 7.476 7.270 7.334 10,107 -0.06(-0.87%)
Mar 11, 2014 7.450 7.553 7.357 7.399 5,566 +0.01(+0.09%)
Mar 10, 2014 7.505 7.521 7.264 7.392 10,727 -0.31(-4.01%)
Mar 07, 2014 7.515 7.701 7.276 7.701 18,784 +0.23(+3.10%)
Mar 06, 2014 7.289 7.495 7.251 7.469 3,341 +0.20(+2.74%)
Mar 05, 2014 7.463 7.540 7.109 7.270 7,908 -0.15(-2.08%)
Mar 04, 2014 7.238 7.534 7.238 7.425 3,107 +0.10(+1.41%)
Mar 03, 2014 7.238 7.650 6.807 7.322 17,936 +0.03(+0.44%)
Feb 28, 2014 7.572 7.572 7.270 7.290 3,386 -0.09(-1.23%)
Feb 27, 2014 7.380 7.380 7.380 7.380 355 -0.14(-1.83%)
Feb 26, 2014 7.569 7.569 7.479 7.518 881 +0.12(+1.65%)
Feb 25, 2014 7.203 7.537 7.165 7.396 6,512 -0.07(-0.95%)
Feb 24, 2014 7.165 7.576 7.165 7.466 2,316 -0.06(-0.77%)
Feb 21, 2014 7.556 7.563 7.080 7.524 8,743 +0.39(+5.40%)
Feb 20, 2014 7.062 7.473 7.043 7.139 4,646 +0.06(+0.91%)
Feb 19, 2014 7.068 7.518 7.062 7.075 5,014 -0.10(-1.43%)
Feb 18, 2014 7.415 7.421 7.100 7.177 6,035 +0.01(+0.18%)
Feb 14, 2014 7.383 7.165 7.165 7.165 7,476 +0.02(+0.27%)
Feb 13, 2014 7.421 7.421 7.023 7.145 4,816 -0.36(-4.77%)
Feb 12, 2014 7.729 7.729 7.503 7.503 901 +0.20(+2.79%)
Feb 11, 2014 6.998 7.518 6.998 7.299 1,763 +0.14(+1.97%)
Feb 10, 2014 6.831 7.672 6.812 7.158 37,023 +0.17(+2.48%)
Feb 07, 2014 6.901 6.985 6.844 6.985 5,615 +0.17(+2.54%)
Feb 06, 2014 6.792 6.966 6.792 6.812 11,799 +0.01(+0.14%)
Feb 05, 2014 7.357 7.376 6.802 6.802 15,652 -0.76(-10.06%)
Feb 04, 2014 7.383 7.563 7.383 7.563 1,479 +0.49(+6.90%)
Feb 03, 2014 7.383 7.383 6.760 7.075 12,708 -0.31(-4.17%)
Jan 31, 2014 7.518 7.704 7.197 7.383 5,462 +0.12(+1.59%)
Jan 30, 2014 7.197 7.275 7.188 7.267 16,074 +0.11(+1.52%)
Jan 29, 2014 7.184 7.222 7.004 7.158 9,261 -0.02(-0.27%)
Jan 28, 2014 7.043 7.177 7.043 7.177 1,878 -0.05(-0.71%)
Jan 27, 2014 7.312 7.332 6.998 7.229 40,905 -0.16(-2.17%)
Jan 24, 2014 7.543 7.633 7.062 7.389 47,768 -0.26(-3.36%)
Jan 23, 2014 7.505 7.710 7.473 7.646 12,238 -0.05(-0.67%)
Jan 22, 2014 7.710 7.710 7.383 7.697 25,332 -0.01(-0.17%)
Jan 21, 2014 7.929 7.929 7.704 7.710 22,595 -0.16(-2.04%)
Jan 17, 2014 7.717 7.871 7.871 7.871 9,501 -0.17(-2.15%)
Jan 16, 2014 8.327 8.327 7.993 8.044 3,420 -0.03(-0.32%)
Jan 15, 2014 7.909 8.275 7.929 8.070 4,486 +0.16(+2.03%)
Jan 14, 2014 8.044 8.596 7.858 7.909 5,998 -0.22(-2.69%)
Jan 13, 2014 8.083 8.648 7.807 8.128 29,724 -0.14(-1.71%)
Jan 10, 2014 8.571 8.667 7.999 8.269 45,883 -0.24(-2.79%)
Jan 09, 2014 8.442 8.564 8.442 8.506 16,282 +0.13(+1.61%)
Jan 08, 2014 8.532 8.539 8.256 8.372 5,434 +0.12(+1.40%)
Jan 07, 2014 8.532 8.571 8.025 8.256 14,440 -0.16(-1.91%)
Jan 06, 2014 8.635 9.097 8.417 8.417 10,157 -0.25(-2.89%)
Jan 03, 2014 8.166 8.795 8.025 8.667 77,820 +0.50(+6.13%)
Jan 02, 2014 7.864 8.166 7.710 8.166 32,258 +0.17(+2.17%)
Dec 31, 2013 8.025 7.993 7.993 7.993 5,607 -0.13(-1.58%)
Dec 30, 2013 7.916 8.121 7.845 8.121 9,920 +0.10(+1.28%)
Dec 27, 2013 8.025 8.025 7.846 8.018 12,190 -0.01(-0.08%)
Dec 26, 2013 8.025 8.025 8.025 8.025 811 -0.00(-0.00%)
Dec 24, 2013 8.108 8.179 8.025 8.025 7,436 -0.16(-1.96%)
Dec 23, 2013 7.974 8.185 7.974 8.185 24,244 +0.19(+2.41%)
Dec 20, 2013 7.460 8.025 7.460 7.993 44,344 +0.54(+7.24%)
Dec 19, 2013 8.018 8.018 7.454 7.454 7,834 -0.38(-4.84%)
Dec 18, 2013 8.025 8.025 7.832 7.832 6,434 -0.09(-1.13%)
Dec 17, 2013 7.877 8.217 7.877 7.922 28,752 +0.13(+1.73%)
Dec 16, 2013 7.717 7.961 7.717 7.787 9,944 +0.14(+1.85%)
Dec 13, 2013 7.601 7.800 7.563 7.646 9,453 -0.04(-0.50%)
Dec 12, 2013 7.762 7.832 7.479 7.685 11,386 -0.20(-2.52%)
Dec 11, 2013 7.896 8.025 7.864 7.884 25,822 -0.11(-1.37%)
Dec 10, 2013 7.736 7.993 7.736 7.993 7,239 +0.26(+3.32%)
Dec 09, 2013 6.606 7.909 6.606 7.736 4,724 -0.43(-5.27%)
Dec 06, 2013 8.089 8.217 8.026 8.166 0 +0.13(+1.60%)
Dec 05, 2013 7.852 8.250 7.852 8.038 0 +0.19(+2.46%)
Dec 04, 2013 7.659 7.967 7.659 7.845 0 +0.01(+0.16%)
Dec 03, 2013 7.974 7.974 7.620 7.832 0 -0.17(-2.17%)
Dec 02, 2013 7.704 8.012 7.049 8.006 0 +0.29(+3.74%)
Nov 29, 2013 7.293 8.217 7.293 7.717 0 +0.33(+4.43%)
Nov 27, 2013 7.062 7.389 7.055 7.389 0 +0.30(+4.16%)
Nov 26, 2013 6.869 7.396 6.869 7.094 0 +0.20(+2.89%)
Nov 25, 2013 6.805 6.934 6.413 6.895 0 +0.01(+0.09%)
Nov 22, 2013 6.709 7.023 6.709 6.889 0 +0.15(+2.29%)
Nov 21, 2013 6.670 6.734 6.516 6.734 0 +0.10(+1.45%)
Nov 20, 2013 6.497 6.690 6.497 6.638 0 +0.03(+0.39%)
Nov 19, 2013 6.722 6.779 6.420 6.613 0 -0.36(-5.16%)
Nov 18, 2013 7.344 7.665 6.741 6.972 0 -0.36(-4.90%)
Nov 15, 2013 6.978 7.364 6.978 7.332 0 +0.32(+4.63%)
Nov 14, 2013 6.873 7.026 6.707 7.007 0 +0.92(+15.04%)
Nov 12, 2013 6.066 6.143 5.835 6.091 0 -0.05(-0.83%)
Nov 11, 2013 5.944 6.143 5.925 6.143 0 +0.30(+5.15%)
Nov 08, 2013 6.104 6.104 5.733 5.842 0 -0.37(-5.88%)
Nov 07, 2013 6.002 6.226 5.867 6.207 0 +0.30(+5.10%)
Nov 06, 2013 6.047 6.277 5.906 5.906 0 -0.05(-0.86%)
Nov 05, 2013 5.989 6.149 5.899 5.957 0 -0.03(-0.53%)
Nov 04, 2013 6.047 6.149 5.970 5.989 0 +0.10(+1.63%)
Nov 01, 2013 5.893 6.066 5.784 5.893 0 -0.22(-3.66%)
Oct 31, 2013 5.765 6.117 5.765 6.117 0 +0.29(+4.94%)
Oct 30, 2013 5.669 5.899 5.438 5.829 0 +0.16(+2.82%)
Oct 29, 2013 5.829 5.829 5.643 5.669 0 -0.04(-0.78%)
Oct 28, 2013 5.630 5.726 5.630 5.713 0 +0.15(+2.76%)
Oct 25, 2013 5.617 6.111 5.560 5.560 0 -0.01(-0.23%)
Oct 24, 2013 5.233 5.637 5.233 5.573 0 +0.38(+7.27%)
Oct 23, 2013 5.175 5.252 5.159 5.195 0 -0.01(-0.25%)
Oct 22, 2013 5.272 5.284 5.188 5.207 0 -0.01(-0.25%)
Oct 21, 2013 5.259 5.259 5.175 5.220 0 -0.01(-0.24%)
Oct 18, 2013 5.169 5.284 5.169 5.233 5,420 +0.04(+0.86%)
Oct 17, 2013 5.227 5.278 5.156 5.188 0 -0.02(-0.37%)
Oct 16, 2013 5.316 5.355 5.188 5.207 0 -0.01(-0.12%)
Oct 15, 2013 5.214 5.310 5.156 5.214 0 -0.03(-0.61%)
Oct 14, 2013 5.297 5.348 5.195 5.246 0 -0.13(-2.50%)
Oct 11, 2013 5.169 5.380 5.150 5.380 0 +0.20(+3.83%)
Oct 10, 2013 5.214 5.297 5.156 5.182 0 +0.06(+1.25%)
Oct 09, 2013 5.246 5.278 5.118 5.118 0 -0.04(-0.75%)
Oct 08, 2013 5.201 5.265 5.150 5.156 0 +0.00(+0.00%)
Oct 07, 2013 5.156 5.246 5.156 5.156 0 +0.00(+0.00%)
Oct 04, 2013 5.156 5.220 5.145 5.156 0 +0.00(+0.00%)
Oct 03, 2013 5.163 5.246 5.156 5.156 0 +0.01(+0.25%)
Oct 02, 2013 5.156 5.227 5.138 5.143 0 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.