Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

13.96 -0.17 (-1.20%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.506 4.562 4.506 4.506 9,726 +0.05(+1.05%)
Sep 29, 2014 4.478 4.501 4.431 4.459 8,577 +0.00(+0.00%)
Sep 26, 2014 4.515 4.608 4.450 4.459 21,628 +0.01(+0.21%)
Sep 25, 2014 4.459 4.515 4.450 4.450 10,327 -0.06(-1.25%)
Sep 24, 2014 4.449 4.515 4.412 4.506 28,229 -0.04(-0.82%)
Sep 23, 2014 4.534 4.617 4.450 4.543 9,087 -0.06(-1.22%)
Sep 22, 2014 4.609 4.628 4.441 4.600 11,874 -0.04(-0.81%)
Sep 19, 2014 4.572 4.637 4.506 4.637 37,233 +0.06(+1.23%)
Sep 18, 2014 4.534 4.590 4.469 4.581 94,699 +0.14(+3.16%)
Sep 17, 2014 4.432 4.478 4.431 4.440 23,257 +0.01(+0.21%)
Sep 16, 2014 4.412 4.478 4.403 4.431 16,836 +0.01(+0.21%)
Sep 15, 2014 4.459 4.459 4.412 4.422 5,208 +0.00(+0.00%)
Sep 12, 2014 4.431 4.487 4.415 4.422 14,120 -0.11(-2.48%)
Sep 11, 2014 4.515 4.534 4.431 4.534 15,515 +0.07(+1.68%)
Sep 10, 2014 4.459 4.487 4.422 4.459 14,409 -0.02(-0.42%)
Sep 09, 2014 4.450 4.511 4.450 4.478 11,841 +0.01(+0.21%)
Sep 08, 2014 4.525 4.525 4.450 4.469 10,999 -0.07(-1.65%)
Sep 05, 2014 4.472 4.543 4.459 4.543 11,333 +0.09(+2.11%)
Sep 04, 2014 4.450 4.590 4.403 4.450 118,450 -0.05(-1.04%)
Sep 03, 2014 4.450 4.497 4.450 4.497 10,515 +0.07(+1.48%)
Sep 02, 2014 4.412 4.515 4.403 4.431 29,264 -0.02(-0.42%)
Aug 29, 2014 4.412 4.450 4.450 4.450 9,393 -0.01(-0.21%)
Aug 28, 2014 4.459 4.459 4.422 4.459 21,307 -0.04(-0.83%)
Aug 27, 2014 4.422 4.506 4.422 4.497 13,651 +0.04(+0.84%)
Aug 26, 2014 4.412 4.459 4.412 4.459 26,054 -0.01(-0.21%)
Aug 25, 2014 4.429 4.497 4.417 4.469 7,672 -0.01(-0.21%)
Aug 22, 2014 4.431 4.478 4.403 4.478 35,114 +0.03(+0.63%)
Aug 21, 2014 4.459 4.525 4.422 4.450 131,716 +0.00(+0.00%)
Aug 20, 2014 4.403 4.487 4.450 4.450 104,524 +0.00(+0.00%)
Aug 19, 2014 4.525 4.525 4.422 4.450 13,033 -0.03(-0.63%)
Aug 18, 2014 4.440 4.499 4.422 4.478 8,070 +0.05(+1.06%)
Aug 15, 2014 4.450 4.506 4.403 4.431 20,771 -0.07(-1.66%)
Aug 14, 2014 4.543 4.543 4.431 4.506 4,150 -0.02(-0.41%)
Aug 13, 2014 4.487 4.534 4.477 4.525 2,685 +0.03(+0.62%)
Aug 12, 2014 4.404 4.487 4.404 4.497 9,196 +0.06(+1.27%)
Aug 11, 2014 4.384 4.450 4.384 4.440 24,868 +0.01(+0.21%)
Aug 08, 2014 4.403 4.431 4.403 4.431 17,726 -0.01(-0.15%)
Aug 07, 2014 4.386 4.439 4.386 4.438 9,380 +0.02(+0.36%)
Aug 06, 2014 4.403 4.440 4.403 4.422 6,931 +0.02(+0.43%)
Aug 05, 2014 4.472 4.472 4.384 4.403 13,869 +0.00(+0.00%)
Aug 04, 2014 4.487 4.487 4.375 4.403 17,356 -0.08(-1.88%)
Aug 01, 2014 4.459 4.487 4.309 4.487 47,513 -0.05(-1.03%)
Jul 31, 2014 4.459 4.581 4.459 4.534 11,845 -0.04(-0.82%)
Jul 30, 2014 4.515 4.572 4.450 4.572 33,654 +0.03(+0.62%)
Jul 29, 2014 4.459 4.578 4.403 4.543 45,886 +0.08(+1.89%)
Jul 28, 2014 4.412 4.412 4.412 4.459 22,207 -0.03(-0.63%)
Jul 25, 2014 4.506 4.590 4.422 4.487 32,605 +0.04(+0.84%)
Jul 24, 2014 4.510 4.518 4.440 4.450 307,512 -0.08(-1.86%)
Jul 23, 2014 4.599 4.600 4.506 4.534 44,495 +0.02(+0.42%)
Jul 22, 2014 4.515 4.562 4.506 4.515 10,338 -0.01(-0.21%)
Jul 21, 2014 4.581 4.647 4.497 4.525 31,853 +0.00(+0.00%)
Jul 18, 2014 4.572 4.581 4.478 4.525 68,734 +0.02(+0.42%)
Jul 17, 2014 4.532 4.532 4.497 4.506 5,315 +0.01(+0.21%)
Jul 16, 2014 4.487 4.664 4.487 4.497 6,728 -0.07(-1.64%)
Jul 15, 2014 4.506 4.628 4.469 4.572 16,868 +0.05(+1.04%)
Jul 14, 2014 4.478 4.684 4.478 4.525 15,773 +0.06(+1.26%)
Jul 11, 2014 4.487 4.515 4.469 4.469 13,185 +0.00(+0.00%)
Jul 10, 2014 4.450 4.581 4.450 4.469 41,712 +0.01(+0.21%)
Jul 09, 2014 4.516 4.572 4.459 4.459 7,950 -0.06(-1.24%)
Jul 08, 2014 4.469 4.590 4.459 4.515 17,411 -0.04(-0.82%)
Jul 07, 2014 4.600 4.656 4.534 4.553 14,445 -0.09(-2.02%)
Jul 03, 2014 4.740 4.647 4.647 4.647 17,399 -0.15(-3.13%)
Jul 02, 2014 4.731 4.918 4.703 4.796 29,033 +0.03(+0.59%)
Jul 01, 2014 4.731 4.768 4.600 4.768 38,201 +0.11(+2.41%)
Jun 30, 2014 4.562 4.703 4.459 4.656 736,017 +0.07(+1.43%)
Jun 27, 2014 4.590 4.637 4.450 4.590 120,408 +0.00(+0.00%)
Jun 26, 2014 4.478 4.590 4.450 4.590 8,879 +0.08(+1.87%)
Jun 25, 2014 4.497 4.534 4.450 4.506 16,786 +0.06(+1.26%)
Jun 24, 2014 4.450 4.497 4.450 4.450 41,791 +0.00(+0.00%)
Jun 23, 2014 4.450 4.503 4.440 4.450 7,552 +0.00(+0.00%)
Jun 20, 2014 4.450 4.478 4.450 4.450 41,191 -0.02(-0.42%)
Jun 19, 2014 4.600 4.600 4.459 4.469 12,158 -0.05(-1.04%)
Jun 18, 2014 4.543 4.553 4.450 4.515 28,710 +0.00(+0.00%)
Jun 17, 2014 4.463 4.553 4.450 4.515 16,929 +0.07(+1.47%)
Jun 16, 2014 4.600 4.618 4.403 4.450 25,058 -0.14(-3.06%)
Jun 13, 2014 4.627 4.693 4.548 4.590 22,885 -0.07(-1.41%)
Jun 12, 2014 4.656 4.672 4.609 4.656 25,495 -0.03(-0.60%)
Jun 11, 2014 4.656 4.684 4.654 4.684 34,100 +0.00(+0.00%)
Jun 10, 2014 4.656 4.684 4.647 4.684 311,011 +0.04(+0.81%)
Jun 06, 2014 4.590 4.684 4.572 4.647 246,567 +0.04(+0.81%)
Jun 05, 2014 4.431 4.609 4.431 4.609 121,004 +0.18(+4.02%)
Jun 04, 2014 4.410 4.440 4.403 4.431 17,356 -0.01(-0.21%)
Jun 03, 2014 4.431 4.450 4.375 4.440 49,214 +0.03(+0.64%)
Jun 02, 2014 4.384 4.422 4.356 4.412 15,869 +0.00(+0.00%)
May 30, 2014 4.412 4.412 4.403 4.412 17,692 +0.00(+0.00%)
May 29, 2014 4.431 4.450 4.394 4.412 11,459 +0.01(+0.21%)
May 28, 2014 4.414 4.450 4.403 4.403 10,180 -0.01(-0.21%)
May 27, 2014 4.384 4.431 4.384 4.412 9,259 -0.02(-0.42%)
May 23, 2014 4.440 4.431 4.431 4.431 23,484 -0.04(-0.84%)
May 22, 2014 4.412 4.469 4.412 4.468 26,666 +0.04(+0.84%)
May 21, 2014 4.415 4.431 4.403 4.431 36,670 +0.03(+0.64%)
May 20, 2014 4.408 4.431 4.403 4.403 22,119 -0.01(-0.21%)
May 19, 2014 4.403 4.450 4.403 4.412 24,422 -0.02(-0.42%)
May 16, 2014 4.403 4.450 4.403 4.431 171,979 +0.03(+0.64%)
May 15, 2014 4.403 4.450 4.403 4.403 72,725 +0.00(+0.00%)
May 14, 2014 4.412 4.427 4.403 4.403 13,588 -0.02(-0.42%)
May 13, 2014 4.486 4.487 4.412 4.422 24,257 -0.03(-0.63%)
May 12, 2014 4.506 4.506 4.412 4.450 23,274 -0.06(-1.25%)
May 09, 2014 4.422 4.506 4.417 4.506 24,901 +0.06(+1.26%)
May 08, 2014 4.431 4.450 4.403 4.450 14,373 +0.04(+0.85%)
May 07, 2014 4.422 4.450 4.403 4.412 33,374 -0.01(-0.21%)
May 06, 2014 4.431 4.478 4.403 4.422 76,485 -0.03(-0.63%)
May 05, 2014 4.469 4.497 4.403 4.450 75,862 +0.00(+0.00%)
May 02, 2014 4.497 4.562 4.450 4.450 48,630 -0.05(-1.04%)
May 01, 2014 4.487 4.553 4.440 4.497 67,988 +0.04(+0.84%)
Apr 30, 2014 4.450 4.459 4.450 4.459 37,195 -0.03(-0.63%)
Apr 29, 2014 4.440 4.497 4.412 4.487 133,267 +0.04(+0.84%)
Apr 28, 2014 4.403 4.543 4.403 4.450 71,447 +0.05(+1.06%)
Apr 25, 2014 4.543 4.553 4.356 4.403 157,689 -0.20(-4.28%)
Apr 24, 2014 4.637 4.684 4.543 4.600 68,218 +0.00(+0.00%)
Apr 23, 2014 4.562 4.628 4.543 4.600 42,787 +0.02(+0.41%)
Apr 22, 2014 4.618 4.627 4.562 4.581 24,923 -0.01(-0.20%)
Apr 21, 2014 4.543 4.637 4.543 4.590 110,276 +0.02(+0.41%)
Apr 17, 2014 4.581 4.572 4.572 4.572 56,041 +0.03(+0.62%)
Apr 16, 2014 4.562 4.581 4.543 4.543 40,166 -0.02(-0.41%)
Apr 15, 2014 4.572 4.609 4.497 4.562 82,539 +0.02(+0.41%)
Apr 14, 2014 4.543 4.600 4.534 4.543 88,310 +0.07(+1.68%)
Apr 11, 2014 4.590 4.609 4.375 4.469 473,181 -0.11(-2.45%)
Apr 10, 2014 4.590 4.647 4.543 4.581 128,809 -0.01(-0.20%)
Apr 09, 2014 4.543 4.637 4.497 4.590 451,935 +0.08(+1.87%)
Apr 08, 2014 4.450 4.543 4.450 4.506 156,636 +0.04(+0.84%)
Apr 07, 2014 4.543 4.543 4.337 4.469 184,369 -0.07(-1.65%)
Apr 04, 2014 4.543 4.628 4.450 4.543 2,740,916 +0.14(+3.19%)
Apr 03, 2014 4.365 4.478 4.365 4.403 34,790 +0.00(+0.00%)
Apr 02, 2014 4.309 4.431 4.309 4.403 32,417 +0.07(+1.73%)
Apr 01, 2014 4.309 4.393 4.244 4.328 9,702 +0.02(+0.43%)
Mar 31, 2014 4.291 4.319 4.216 4.309 27,846 +0.00(+0.00%)
Mar 28, 2014 4.262 4.337 4.234 4.309 13,106 +0.00(+0.00%)
Mar 27, 2014 4.253 4.309 4.122 4.309 43,732 -0.05(-1.08%)
Mar 26, 2014 4.394 4.394 4.356 4.356 12,926 -0.01(-0.21%)
Mar 25, 2014 4.262 4.422 4.216 4.365 50,297 +0.14(+3.33%)
Mar 24, 2014 4.309 4.310 4.197 4.225 13,086 -0.13(-3.01%)
Mar 21, 2014 4.384 4.422 4.207 4.356 21,026 +0.02(+0.43%)
Mar 20, 2014 4.421 4.421 4.291 4.337 8,812 +0.00(+0.00%)
Mar 19, 2014 4.375 4.412 4.299 4.337 4,591 -0.03(-0.64%)
Mar 18, 2014 4.216 4.365 4.178 4.365 45,250 +0.13(+3.10%)
Mar 17, 2014 4.282 4.282 4.188 4.234 30,683 -0.11(-2.59%)
Mar 14, 2014 4.300 4.356 4.281 4.347 8,176 +0.01(+0.31%)
Mar 13, 2014 4.300 4.356 4.253 4.333 18,329 +0.02(+0.56%)
Mar 12, 2014 4.346 4.412 4.273 4.309 30,882 -0.01(-0.22%)
Mar 11, 2014 4.487 4.497 4.319 4.319 45,083 -0.18(-3.96%)
Mar 10, 2014 4.590 4.656 4.469 4.497 25,836 -0.12(-2.64%)
Mar 07, 2014 4.534 4.689 4.534 4.618 8,247 +0.05(+1.02%)
Mar 06, 2014 4.572 4.618 4.543 4.572 15,922 -0.03(-0.61%)
Mar 05, 2014 4.618 4.628 4.572 4.600 19,241 -0.07(-1.41%)
Mar 04, 2014 4.534 4.693 4.534 4.665 15,374 +0.10(+2.26%)
Mar 03, 2014 4.600 4.608 4.534 4.562 25,541 -0.05(-1.02%)
Feb 28, 2014 4.675 4.675 4.581 4.609 3,847 -0.07(-1.60%)
Feb 27, 2014 4.628 4.693 4.450 4.684 6,207 -0.01(-0.20%)
Feb 26, 2014 4.647 4.703 4.487 4.693 8,042 -0.01(-0.20%)
Feb 25, 2014 4.647 4.703 4.553 4.703 10,040 +0.10(+2.24%)
Feb 24, 2014 4.731 4.731 4.600 4.600 35,371 -0.11(-2.39%)
Feb 21, 2014 4.590 4.731 4.581 4.712 5,608 +0.15(+3.29%)
Feb 20, 2014 4.450 4.562 4.440 4.562 22,282 -0.02(-0.41%)
Feb 19, 2014 4.778 4.853 4.356 4.581 38,021 -0.21(-4.31%)
Feb 18, 2014 4.637 4.937 4.637 4.787 98,627 +0.16(+3.44%)
Feb 14, 2014 4.534 4.628 4.628 4.628 87,638 +0.13(+2.92%)
Feb 13, 2014 4.347 4.553 4.347 4.497 31,135 +0.16(+3.67%)
Feb 12, 2014 4.356 4.356 4.328 4.337 14,090 +0.02(+0.43%)
Feb 11, 2014 4.309 4.422 4.309 4.319 23,203 -0.03(-0.69%)
Feb 10, 2014 4.497 4.497 4.319 4.349 35,769 -0.14(-3.09%)
Feb 07, 2014 4.450 4.590 4.450 4.487 14,520 -0.01(-0.21%)
Feb 06, 2014 4.675 4.675 4.450 4.497 13,596 -0.15(-3.23%)
Feb 05, 2014 4.656 4.909 4.637 4.647 60,071 +0.02(+0.36%)
Feb 04, 2014 4.525 4.656 4.497 4.630 57,636 +0.18(+4.04%)
Feb 03, 2014 4.394 4.581 4.309 4.450 56,813 +0.09(+2.15%)
Jan 31, 2014 4.281 4.365 4.281 4.356 12,821 +0.07(+1.53%)
Jan 30, 2014 4.506 4.506 4.075 4.291 39,567 -0.19(-4.18%)
Jan 29, 2014 4.403 4.543 4.403 4.478 69,478 +0.09(+2.14%)
Jan 28, 2014 4.403 4.403 4.324 4.384 10,816 +0.01(+0.21%)
Jan 27, 2014 4.375 4.375 4.216 4.375 53,882 +0.00(+0.00%)
Jan 24, 2014 4.375 4.375 4.188 4.375 37,430 +0.01(+0.21%)
Jan 23, 2014 4.403 4.403 4.356 4.365 31,675 -0.02(-0.43%)
Jan 22, 2014 4.321 4.384 4.309 4.384 10,938 +0.11(+2.63%)
Jan 21, 2014 4.281 4.422 4.178 4.272 57,905 -0.07(-1.72%)
Jan 17, 2014 4.431 4.347 4.347 4.347 15,798 -0.05(-1.06%)
Jan 16, 2014 4.281 4.407 4.216 4.394 22,182 +0.16(+3.66%)
Jan 15, 2014 4.206 4.253 4.197 4.238 4,378 +0.09(+2.13%)
Jan 14, 2014 4.197 4.244 4.056 4.150 21,904 +0.01(+0.22%)
Jan 13, 2014 4.262 4.337 4.066 4.141 37,528 -0.13(-3.07%)
Jan 10, 2014 4.543 4.543 4.272 4.272 48,933 -0.28(-6.17%)
Jan 09, 2014 4.539 4.572 4.506 4.553 12,894 +0.04(+0.83%)
Jan 08, 2014 4.572 4.581 4.515 4.515 12,401 -0.04(-0.82%)
Jan 07, 2014 4.581 4.581 4.497 4.553 8,836 +0.01(+0.21%)
Jan 06, 2014 4.450 4.671 4.450 4.543 19,438 +0.13(+2.97%)
Jan 03, 2014 4.403 4.487 4.385 4.412 24,843 +0.04(+0.86%)
Jan 02, 2014 4.337 4.410 4.337 4.375 41,451 +0.05(+1.08%)
Dec 31, 2013 4.281 4.328 4.328 4.328 25,192 +0.02(+0.43%)
Dec 30, 2013 4.272 4.421 4.272 4.309 8,176 +0.04(+0.88%)
Dec 27, 2013 4.262 4.440 4.262 4.272 11,775 -0.04(-0.87%)
Dec 26, 2013 4.134 4.355 4.134 4.309 7,794 +0.07(+1.55%)
Dec 24, 2013 4.356 4.356 4.122 4.244 8,994 -0.14(-3.21%)
Dec 23, 2013 4.164 4.403 4.159 4.384 15,447 +0.19(+4.46%)
Dec 20, 2013 4.178 4.216 4.122 4.197 23,941 +0.02(+0.45%)
Dec 19, 2013 4.159 4.178 4.159 4.178 25,120 +0.02(+0.45%)
Dec 18, 2013 4.113 4.216 4.075 4.159 32,202 +0.05(+1.14%)
Dec 17, 2013 4.122 4.150 4.094 4.113 7,258 -0.02(-0.45%)
Dec 16, 2013 4.047 4.141 4.047 4.131 14,879 +0.03(+0.68%)
Dec 13, 2013 4.156 4.216 4.103 4.103 25,752 -0.04(-0.90%)
Dec 12, 2013 4.153 4.216 4.122 4.141 23,164 +0.00(+0.00%)
Dec 11, 2013 4.150 4.205 4.131 4.141 20,394 -0.04(-0.90%)
Dec 10, 2013 4.197 4.234 4.169 4.178 18,700 -0.04(-0.89%)
Dec 09, 2013 4.159 4.216 4.122 4.216 29,166 +0.09(+2.27%)
Dec 06, 2013 4.141 4.234 4.113 4.122 0 -0.03(-0.68%)
Dec 05, 2013 4.122 4.150 4.067 4.150 0 +0.03(+0.68%)
Dec 04, 2013 4.197 4.253 4.113 4.122 0 +0.05(+1.15%)
Dec 03, 2013 4.131 4.150 4.075 4.075 0 -0.07(-1.69%)
Dec 02, 2013 4.197 4.197 4.122 4.145 0 -0.08(-1.88%)
Nov 29, 2013 4.253 4.253 4.178 4.225 0 +0.01(+0.22%)
Nov 27, 2013 4.234 4.291 4.131 4.216 0 +0.01(+0.22%)
Nov 26, 2013 4.197 4.216 4.094 4.206 0 +0.06(+1.35%)
Nov 25, 2013 4.122 4.225 4.122 4.150 0 +0.00(+0.00%)
Nov 22, 2013 4.150 4.187 4.122 4.150 0 +0.03(+0.68%)
Nov 21, 2013 4.131 4.159 4.103 4.122 0 +0.00(+0.00%)
Nov 20, 2013 4.177 4.187 4.122 4.122 0 -0.01(-0.23%)
Nov 19, 2013 4.075 4.169 4.010 4.131 0 +0.07(+1.61%)
Nov 18, 2013 4.103 4.197 4.066 4.066 0 -0.06(-1.36%)
Nov 15, 2013 4.169 4.169 4.084 4.122 0 +0.01(+0.23%)
Nov 14, 2013 4.075 4.150 4.075 4.113 0 +0.00(+0.00%)
Nov 13, 2013 4.150 4.166 4.103 4.113 0 +0.00(+0.00%)
Nov 12, 2013 4.178 4.178 4.084 4.113 0 -0.03(-0.68%)
Nov 11, 2013 4.169 4.309 4.084 4.141 0 -0.01(-0.23%)
Nov 08, 2013 4.206 4.206 4.048 4.150 0 +0.04(+0.91%)
Nov 07, 2013 4.197 4.197 4.038 4.113 0 -0.06(-1.35%)
Nov 06, 2013 4.169 4.253 4.141 4.169 0 +0.03(+0.68%)
Nov 05, 2013 4.272 4.392 3.897 4.141 0 -0.13(-3.07%)
Nov 04, 2013 4.178 4.478 4.150 4.272 0 +0.06(+1.33%)
Nov 01, 2013 4.356 4.403 4.141 4.216 0 -0.25(-5.66%)
Oct 31, 2013 4.253 4.469 4.169 4.469 0 +0.14(+3.25%)
Oct 30, 2013 4.909 4.909 4.169 4.328 0 -0.58(-11.83%)
Oct 29, 2013 5.163 5.245 4.807 4.909 0 -0.28(-5.42%)
Oct 28, 2013 5.227 5.302 5.190 5.190 0 -0.02(-0.36%)
Oct 25, 2013 5.265 5.302 5.199 5.209 0 -0.07(-1.24%)
Oct 24, 2013 5.546 5.565 5.246 5.274 0 -0.09(-1.66%)
Oct 23, 2013 5.349 5.405 5.340 5.363 0 -0.06(-1.13%)
Oct 22, 2013 5.274 5.424 5.274 5.424 0 +0.00(+0.00%)
Oct 21, 2013 5.359 5.424 5.340 5.424 0 +0.11(+2.12%)
Oct 18, 2013 5.312 5.330 5.293 5.312 8,281 +0.02(+0.35%)
Oct 17, 2013 5.268 5.340 5.199 5.293 0 -0.06(-1.05%)
Oct 16, 2013 5.237 5.349 5.199 5.349 0 +0.10(+1.96%)
Oct 15, 2013 5.293 5.330 5.218 5.246 0 -0.08(-1.58%)
Oct 14, 2013 5.199 5.349 5.199 5.330 0 +0.02(+0.35%)
Oct 11, 2013 5.330 5.330 5.199 5.312 0 -0.02(-0.35%)
Oct 10, 2013 5.368 5.368 5.218 5.330 0 +0.13(+2.52%)
Oct 09, 2013 5.199 5.340 5.190 5.199 0 +0.03(+0.54%)
Oct 08, 2013 5.330 5.330 5.162 5.171 0 -0.11(-2.13%)
Oct 07, 2013 5.302 5.471 5.255 5.284 0 -0.06(-1.05%)
Oct 04, 2013 5.415 5.415 5.312 5.340 0 +0.01(+0.18%)
Oct 03, 2013 5.302 5.386 5.302 5.330 0 +0.03(+0.53%)
Oct 02, 2013 5.321 5.368 5.285 5.302 0 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.