Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

13.88 -0.25 (-1.77%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.340 1.377 1.340 1.349 2,698 -0.01(-0.68%)
Sep 27, 2012 1.330 1.358 1.330 1.358 3,940 +0.03(+2.11%)
Sep 26, 2012 1.330 1.340 1.312 1.330 18,697 +0.00(+0.00%)
Sep 25, 2012 1.330 1.340 1.330 1.330 3,629 -0.00(-0.35%)
Sep 24, 2012 1.330 1.354 1.218 1.335 50,332 -0.04(-3.06%)
Sep 21, 2012 1.405 1.415 1.377 1.377 12,062 -0.06(-3.92%)
Sep 20, 2012 1.433 1.433 1.433 1.433 106 +0.03(+2.00%)
Sep 19, 2012 1.377 1.405 1.368 1.405 12,455 +0.04(+2.74%)
Sep 18, 2012 1.368 1.424 1.368 1.368 12,467 -0.05(-3.31%)
Sep 17, 2012 1.368 1.452 1.368 1.414 16,853 +0.01(+0.66%)
Sep 14, 2012 1.368 1.405 1.368 1.405 1,494 +0.00(+0.00%)
Sep 13, 2012 1.358 1.405 1.330 1.405 12,725 +0.02(+1.69%)
Sep 12, 2012 1.358 1.405 1.349 1.382 33,401 -0.01(-1.01%)
Sep 11, 2012 1.358 1.424 1.358 1.396 1,601 +0.07(+4.93%)
Sep 10, 2012 1.415 1.415 1.330 1.330 6,560 -0.08(-5.96%)
Sep 07, 2012 1.405 1.415 1.405 1.415 2,140 +0.01(+0.67%)
Sep 06, 2012 1.415 1.424 1.405 1.405 3,049 +0.00(+0.00%)
Sep 05, 2012 1.396 1.452 1.340 1.405 16,704 +0.00(+0.00%)
Sep 04, 2012 1.424 1.452 1.393 1.405 15,653 +0.06(+4.17%)
Aug 31, 2012 1.358 1.424 1.349 1.349 27,428 -0.03(-2.04%)
Aug 30, 2012 1.433 1.433 1.330 1.377 4,593 -0.03(-2.00%)
Aug 29, 2012 1.358 1.415 1.358 1.405 16,967 +0.01(+0.67%)
Aug 27, 2012 1.341 1.405 1.340 1.396 14,105 +0.05(+3.98%)
Aug 24, 2012 1.377 1.396 1.340 1.342 3,446 +0.01(+0.92%)
Aug 23, 2012 1.358 1.358 1.312 1.330 23,631 -0.01(-0.84%)
Aug 22, 2012 1.340 1.342 1.340 1.342 533 -0.04(-2.58%)
Aug 21, 2012 1.396 1.405 1.358 1.377 15,317 +0.01(+0.69%)
Aug 20, 2012 1.330 1.368 1.321 1.368 28,249 -0.02(-1.35%)
Aug 17, 2012 1.396 1.396 1.386 1.386 213 +0.06(+4.23%)
Aug 16, 2012 1.330 1.405 1.330 1.330 27,296 -0.03(-2.08%)
Aug 15, 2012 1.405 1.405 1.302 1.358 1,707 +0.01(+0.70%)
Aug 14, 2012 1.330 1.400 1.330 1.349 2,561 +0.00(+0.00%)
Aug 13, 2012 1.321 1.357 1.321 1.349 3,202 +0.04(+2.86%)
Aug 10, 2012 1.274 1.312 1.274 1.312 9,834 +0.00(+0.00%)
Aug 09, 2012 1.312 1.312 1.312 1.312 16,390 +0.00(+0.00%)
Aug 08, 2012 1.368 1.377 1.312 1.312 8,967 -0.01(-0.71%)
Aug 07, 2012 1.312 1.452 1.312 1.321 21,413 +0.01(+0.71%)
Aug 06, 2012 1.358 1.358 1.312 1.312 2,934 -0.09(-6.67%)
Aug 03, 2012 1.377 1.405 1.312 1.405 5,318 +0.00(+0.00%)
Aug 02, 2012 1.443 1.443 1.312 1.405 1,973 +0.03(+2.04%)
Aug 01, 2012 1.368 1.546 1.293 1.377 28,109 +0.07(+5.00%)
Jul 31, 2012 1.330 1.339 1.312 1.312 2,904 -0.04(-2.76%)
Jul 30, 2012 1.265 1.349 1.265 1.349 7,697 +0.05(+3.58%)
Jul 27, 2012 1.424 1.424 1.237 1.302 18,673 -0.11(-7.95%)
Jul 26, 2012 1.330 1.415 1.321 1.415 12,077 +0.00(+0.00%)
Jul 25, 2012 1.358 1.424 1.358 1.415 11,048 +0.06(+4.14%)
Jul 24, 2012 1.452 1.452 1.330 1.358 2,367 +0.00(+0.00%)
Jul 23, 2012 1.358 1.452 1.349 1.358 11,925 +0.01(+0.69%)
Jul 20, 2012 1.471 1.480 1.330 1.349 7,464 -0.10(-7.10%)
Jul 19, 2012 1.377 1.452 1.349 1.452 1,494 +0.09(+6.90%)
Jul 18, 2012 1.377 1.461 1.341 1.358 3,202 -0.03(-1.99%)
Jul 17, 2012 1.415 1.415 1.349 1.386 960 -0.02(-1.37%)
Jul 16, 2012 1.499 1.639 1.349 1.405 42,353 +0.03(+2.04%)
Jul 13, 2012 1.340 1.430 1.312 1.377 8,852 +0.07(+5.00%)
Jul 12, 2012 1.274 1.321 1.274 1.312 4,750 -0.00(-0.23%)
Jul 11, 2012 1.321 1.321 1.312 1.315 1,707 +0.01(+0.95%)
Jul 10, 2012 1.283 1.312 1.274 1.302 7,583 +0.04(+2.96%)
Jul 09, 2012 1.274 1.274 1.265 1.265 533 +0.00(+0.00%)
Jul 06, 2012 1.218 1.330 1.218 1.265 6,257 +0.05(+3.85%)
Jul 05, 2012 1.199 1.246 1.199 1.218 5,065 -0.01(-0.77%)
Jul 03, 2012 1.227 1.227 1.227 1.227 320 +0.01(+0.78%)
Jul 02, 2012 1.283 1.293 1.218 1.218 11,634 -0.00(-0.18%)
Jun 29, 2012 1.208 1.293 1.180 1.220 10,860 +0.04(+3.20%)
Jun 28, 2012 1.180 1.190 1.180 1.182 16,057 -0.01(-0.63%)
Jun 27, 2012 1.265 1.265 1.180 1.190 9,713 -0.01(-0.79%)
Jun 26, 2012 1.180 1.274 1.177 1.199 17,860 +0.01(+0.80%)
Jun 25, 2012 1.171 1.199 1.171 1.190 19,267 +0.00(+0.00%)
Jun 22, 2012 1.255 1.255 1.077 1.190 19,260 -0.01(-0.78%)
Jun 21, 2012 1.255 1.255 1.199 1.199 13,918 -0.07(-5.18%)
Jun 20, 2012 1.340 1.340 1.265 1.265 11,208 -0.04(-2.88%)
Jun 19, 2012 1.302 1.321 1.293 1.302 20,409 +0.02(+1.46%)
Jun 18, 2012 1.302 1.377 1.263 1.283 16,789 -0.02(-1.44%)
Jun 15, 2012 1.293 1.302 1.199 1.302 16,136 +0.01(+0.72%)
Jun 14, 2012 1.293 1.349 1.274 1.293 6,725 +0.02(+1.47%)
Jun 13, 2012 1.274 1.283 1.255 1.274 16,041 +0.00(+0.00%)
Jun 12, 2012 1.335 1.396 1.274 1.274 3,736 -0.04(-2.86%)
Jun 11, 2012 1.424 1.480 1.255 1.312 9,445 -0.06(-4.11%)
Jun 08, 2012 1.480 1.499 1.358 1.368 3,751 -0.03(-2.01%)
Jun 07, 2012 1.321 1.487 1.312 1.396 5,845 -0.03(-1.97%)
Jun 06, 2012 1.433 1.433 1.312 1.424 4,411 -0.07(-5.00%)
Jun 05, 2012 1.302 1.499 1.218 1.499 25,426 +0.21(+15.94%)
Jun 04, 2012 1.302 1.312 1.293 1.293 12,004 -0.04(-2.82%)
Jun 01, 2012 1.283 1.443 1.283 1.330 10,201 +0.09(+7.58%)
May 31, 2012 1.218 1.246 1.162 1.237 5,286 +0.06(+4.76%)
May 30, 2012 1.274 1.283 1.180 1.180 6,932 -0.08(-6.67%)
May 29, 2012 1.312 1.312 1.199 1.265 9,660 -0.07(-5.59%)
May 25, 2012 1.283 1.340 1.218 1.340 4,460 +0.05(+3.62%)
May 24, 2012 1.330 1.330 1.293 1.293 11,221 -0.04(-2.99%)
May 23, 2012 1.405 1.405 1.227 1.333 18,091 -0.07(-5.17%)
May 22, 2012 1.396 1.405 1.396 1.405 2,134 +0.00(+0.00%)
May 21, 2012 1.480 1.480 1.377 1.405 4,307 -0.07(-5.01%)
May 18, 2012 1.358 1.499 1.330 1.479 4,803 +0.08(+5.98%)
May 17, 2012 1.386 1.405 1.386 1.396 5,977 -0.01(-0.67%)
May 16, 2012 1.321 1.527 1.321 1.405 16,576 +0.07(+5.63%)
May 15, 2012 1.387 1.396 1.312 1.330 10,907 -0.06(-4.05%)
May 14, 2012 1.490 1.490 1.349 1.386 24,643 -0.12(-8.07%)
May 11, 2012 1.546 1.546 1.461 1.508 1,526 -0.05(-3.01%)
May 10, 2012 1.583 1.593 1.433 1.555 3,790 -0.03(-1.60%)
May 09, 2012 1.527 1.602 1.480 1.580 17,553 +0.04(+2.87%)
May 08, 2012 1.593 1.639 1.527 1.536 16,208 -0.01(-0.61%)
May 07, 2012 1.471 1.546 1.471 1.546 16,960 +0.07(+5.10%)
May 04, 2012 1.490 1.527 1.471 1.471 6,627 -0.05(-3.09%)
May 03, 2012 1.480 1.630 1.480 1.518 15,970 -0.05(-2.99%)
May 02, 2012 1.443 1.724 1.443 1.564 57,651 +0.04(+2.45%)
May 01, 2012 1.461 1.564 1.433 1.527 26,936 +0.00(+0.00%)
Apr 30, 2012 1.546 1.546 1.433 1.527 34,139 +0.02(+1.24%)
Apr 27, 2012 1.471 1.546 1.471 1.508 10,323 +0.04(+2.55%)
Apr 26, 2012 1.499 1.536 1.405 1.471 47,002 -0.08(-5.42%)
Apr 25, 2012 1.630 1.714 1.499 1.555 53,052 -0.09(-5.68%)
Apr 24, 2012 1.555 1.714 1.555 1.649 15,825 +0.07(+4.14%)
Apr 23, 2012 1.574 1.684 1.515 1.583 8,210 +0.01(+0.59%)
Apr 20, 2012 1.583 1.583 1.499 1.574 9,314 +0.01(+0.60%)
Apr 19, 2012 1.583 1.593 1.564 1.564 4,553 -0.02(-1.18%)
Apr 18, 2012 1.582 1.593 1.582 1.583 4,099 +0.00(+0.00%)
Apr 17, 2012 1.564 1.593 1.536 1.583 10,136 +0.04(+2.42%)
Apr 16, 2012 1.630 1.630 1.518 1.546 23,270 -0.04(-2.37%)
Apr 13, 2012 1.583 1.611 1.527 1.583 25,818 -0.07(-4.25%)
Apr 12, 2012 1.639 1.658 1.630 1.653 8,005 +0.04(+2.62%)
Apr 11, 2012 1.629 1.649 1.536 1.611 21,707 +0.03(+1.78%)
Apr 10, 2012 1.499 1.668 1.499 1.583 38,150 +0.08(+5.62%)
Apr 09, 2012 1.686 1.733 1.499 1.499 24,167 -0.23(-13.51%)
Apr 05, 2012 1.789 1.789 1.733 1.733 6,695 -0.05(-2.63%)
Apr 04, 2012 1.733 1.789 1.733 1.780 4,563 +0.08(+4.98%)
Apr 03, 2012 1.742 1.780 1.686 1.696 11,323 -0.07(-3.78%)
Apr 02, 2012 1.733 1.808 1.639 1.762 72,650 +0.04(+2.23%)
Mar 30, 2012 1.808 1.855 1.705 1.724 90,387 -0.06(-3.16%)
Mar 29, 2012 1.705 1.827 1.705 1.780 93,575 +0.05(+2.70%)
Mar 28, 2012 1.508 1.836 1.508 1.733 76,505 +0.24(+16.35%)
Mar 27, 2012 1.452 1.546 1.452 1.490 24,762 -0.05(-3.05%)
Mar 26, 2012 1.583 1.630 1.480 1.536 74,923 -0.02(-1.21%)
Mar 23, 2012 1.452 1.555 1.424 1.555 151,986 +0.12(+8.50%)
Mar 22, 2012 1.349 1.499 1.328 1.433 43,775 +0.08(+6.25%)
Mar 21, 2012 1.293 1.349 1.293 1.349 69,695 +0.11(+9.09%)
Mar 20, 2012 1.302 1.302 1.237 1.237 27,918 -0.07(-5.04%)
Mar 19, 2012 1.218 1.312 1.218 1.302 60,285 +0.08(+6.92%)
Mar 16, 2012 1.134 1.218 1.134 1.218 42,612 +0.09(+8.33%)
Mar 15, 2012 1.124 1.163 1.124 1.124 15,082 -0.06(-4.75%)
Mar 14, 2012 1.152 1.180 1.152 1.180 13,770 +0.06(+4.99%)
Mar 13, 2012 1.105 1.124 1.096 1.124 18,419 +0.03(+2.56%)
Mar 12, 2012 1.105 1.114 1.096 1.096 4,933 -0.01(-0.85%)
Mar 09, 2012 1.115 1.115 1.077 1.105 38,757 -0.05(-4.06%)
Mar 08, 2012 1.124 1.152 1.124 1.152 1,174 +0.01(+0.81%)
Mar 07, 2012 1.115 1.143 1.115 1.143 1,387 +0.06(+5.17%)
Mar 06, 2012 1.124 1.126 1.087 1.087 26,921 -0.08(-7.20%)
Mar 05, 2012 1.124 1.171 1.096 1.171 14,770 +0.02(+1.66%)
Mar 02, 2012 1.152 1.218 1.087 1.152 51,661 -0.03(-2.41%)
Mar 01, 2012 1.162 1.180 1.162 1.180 11,166 +0.06(+5.00%)
Feb 29, 2012 1.180 1.180 1.115 1.124 1,686 -0.06(-4.76%)
Feb 28, 2012 1.171 1.180 1.171 1.180 1,220 +0.02(+1.78%)
Feb 27, 2012 1.143 1.180 1.096 1.160 29,052 +0.02(+1.48%)
Feb 24, 2012 1.152 1.180 1.128 1.143 12,828 -0.01(-0.81%)
Feb 23, 2012 1.190 1.190 1.096 1.152 9,065 -0.01(-0.81%)
Feb 22, 2012 1.171 1.208 1.162 1.162 5,502 -0.01(-0.80%)
Feb 21, 2012 1.180 1.255 1.134 1.171 39,009 -0.04(-3.10%)
Feb 17, 2012 1.199 1.302 1.143 1.208 111,498 +0.03(+2.38%)
Feb 16, 2012 1.180 1.190 1.134 1.180 8,499 +0.02(+1.61%)
Feb 15, 2012 1.124 1.198 1.124 1.162 3,495 +0.03(+2.32%)
Feb 14, 2012 1.199 1.199 1.134 1.135 2,241 -0.03(-2.27%)
Feb 13, 2012 1.218 1.218 1.148 1.162 7,058 -0.05(-3.88%)
Feb 10, 2012 1.171 1.208 1.171 1.208 4,216 +0.03(+2.54%)
Feb 09, 2012 1.124 1.190 1.124 1.179 4,163 +0.03(+2.28%)
Feb 08, 2012 1.143 1.152 1.124 1.152 3,415 +0.02(+1.65%)
Feb 07, 2012 1.171 1.180 1.124 1.134 24,174 -0.04(-3.20%)
Feb 06, 2012 1.180 1.218 1.096 1.171 13,392 -0.01(-0.79%)
Feb 03, 2012 1.134 1.218 1.134 1.180 6,217 +0.06(+5.00%)
Feb 02, 2012 1.124 1.134 1.105 1.124 7,979 -0.03(-2.44%)
Feb 01, 2012 1.152 1.237 1.105 1.152 16,755 +0.01(+0.82%)
Jan 31, 2012 1.143 1.152 1.143 1.143 6,298 +0.03(+2.52%)
Jan 30, 2012 1.087 1.143 1.077 1.115 19,940 +0.03(+2.59%)
Jan 27, 2012 1.096 1.124 1.077 1.087 6,863 -0.01(-0.85%)
Jan 26, 2012 1.180 1.180 1.077 1.096 39,266 -0.08(-7.14%)
Jan 25, 2012 1.171 1.265 1.124 1.180 40,754 +0.05(+4.13%)
Jan 24, 2012 1.143 1.180 1.134 1.134 5,422 +0.00(+0.00%)
Jan 23, 2012 1.180 1.180 1.134 1.134 9,468 -0.05(-3.91%)
Jan 20, 2012 1.171 1.180 1.134 1.180 3,202 +0.05(+4.07%)
Jan 19, 2012 1.087 1.171 1.087 1.134 2,659 +0.03(+2.54%)
Jan 18, 2012 1.180 1.218 1.105 1.105 13,509 -0.11(-9.23%)
Jan 17, 2012 1.105 1.218 1.105 1.218 51,021 +0.09(+8.33%)
Jan 13, 2012 1.134 1.134 1.124 1.124 32,728 -0.01(-0.83%)
Jan 12, 2012 1.115 1.134 1.077 1.134 31,415 +0.03(+2.54%)
Jan 11, 2012 1.105 1.115 1.101 1.105 30,742 +0.00(+0.00%)
Jan 10, 2012 1.096 1.105 1.077 1.105 53,191 +0.00(+0.00%)
Jan 09, 2012 1.096 1.105 1.077 1.105 58,336 +0.02(+1.72%)
Jan 06, 2012 1.171 1.171 1.077 1.087 59,576 -0.07(-6.45%)
Jan 05, 2012 1.171 1.171 1.162 1.162 27,433 +0.00(+0.00%)
Jan 04, 2012 1.237 1.265 1.162 1.162 25,418 -0.06(-4.62%)
Dec 30, 2011 1.190 1.218 1.143 1.218 16,413 -0.01(-0.76%)
Dec 29, 2011 1.152 1.265 1.146 1.227 26,791 -0.03(-2.24%)
Dec 28, 2011 1.199 1.255 1.124 1.255 4,529 +0.07(+5.50%)
Dec 27, 2011 1.171 1.265 1.143 1.190 10,330 +0.04(+3.26%)
Dec 23, 2011 1.180 1.237 1.087 1.152 49,660 +0.03(+2.50%)
Dec 21, 2011 1.087 1.171 1.087 1.124 8,915 +0.04(+3.45%)
Dec 20, 2011 1.134 1.169 1.077 1.087 42,911 -0.05(-4.13%)
Dec 19, 2011 1.199 1.237 1.134 1.134 10,661 -0.06(-4.72%)
Dec 16, 2011 1.218 1.218 1.190 1.190 12,501 -0.03(-2.31%)
Dec 15, 2011 1.199 1.237 1.171 1.218 33,656 +0.03(+2.36%)
Dec 14, 2011 1.190 1.192 1.180 1.190 5,355 +0.01(+0.79%)
Dec 13, 2011 1.265 1.265 1.180 1.180 1,087 -0.09(-7.35%)
Dec 12, 2011 1.255 1.274 1.190 1.274 21,572 +0.01(+0.74%)
Dec 09, 2011 1.265 1.265 1.180 1.265 52,634 +0.06(+4.65%)
Dec 08, 2011 1.265 1.265 1.199 1.208 59,806 -0.03(-2.27%)
Dec 07, 2011 1.265 1.283 1.180 1.237 6,292 +0.00(+0.00%)
Dec 06, 2011 1.190 1.246 1.190 1.237 2,775 +0.06(+4.76%)
Dec 05, 2011 1.218 1.302 1.171 1.180 39,499 -0.01(-1.02%)
Dec 02, 2011 1.265 1.265 1.134 1.193 5,001 -0.01(-0.55%)
Dec 01, 2011 1.134 1.218 1.134 1.199 36,181 +0.03(+2.40%)
Nov 30, 2011 1.162 1.171 1.124 1.171 18,037 +0.00(+0.00%)
Nov 29, 2011 1.152 1.199 1.115 1.171 125,217 +0.05(+4.17%)
Nov 28, 2011 1.171 1.208 1.105 1.124 31,917 +0.02(+1.69%)
Nov 25, 2011 1.152 1.152 1.096 1.105 2,040 -0.05(-4.07%)
Nov 23, 2011 1.115 1.171 1.115 1.152 533 -0.01(-0.81%)
Nov 22, 2011 1.171 1.171 1.115 1.162 37,147 -0.02(-1.59%)
Nov 21, 2011 1.115 1.180 1.105 1.180 59,781 +0.02(+1.61%)
Nov 18, 2011 1.199 1.199 1.068 1.162 59,015 -0.04(-3.13%)
Nov 17, 2011 1.087 1.218 1.087 1.199 11,706 +0.07(+5.79%)
Nov 16, 2011 1.134 1.143 1.049 1.134 48,106 -0.02(-1.63%)
Nov 15, 2011 1.096 1.152 1.049 1.152 17,478 +0.08(+7.90%)
Nov 14, 2011 1.096 1.096 1.049 1.068 43,071 -0.05(-4.20%)
Nov 11, 2011 1.152 1.152 1.059 1.115 59,585 +0.01(+0.85%)
Nov 10, 2011 1.143 1.199 1.077 1.105 41,457 -0.03(-2.48%)
Nov 09, 2011 1.171 1.171 1.124 1.134 37,085 -0.05(-3.97%)
Nov 08, 2011 1.180 1.208 1.134 1.180 11,219 -0.04(-3.08%)
Nov 07, 2011 1.227 1.321 1.218 1.218 27,839 -0.03(-2.26%)
Nov 03, 2011 1.265 1.246 1.246 1.246 3,522 -0.02(-1.48%)
Nov 02, 2011 1.274 1.368 1.218 1.265 47,375 +0.03(+2.71%)
Nov 01, 2011 1.208 1.312 1.208 1.231 19,535 +0.01(+1.11%)
Oct 31, 2011 1.293 1.293 1.152 1.218 1,174 +0.05(+4.00%)
Oct 28, 2011 1.237 1.257 1.124 1.171 9,030 -0.07(-5.30%)
Oct 27, 2011 1.283 1.312 1.124 1.237 33,474 +0.05(+3.94%)
Oct 26, 2011 1.180 1.236 1.134 1.190 19,361 +0.00(+0.00%)
Oct 25, 2011 1.227 1.283 1.171 1.190 11,162 -0.09(-7.30%)
Oct 24, 2011 1.340 1.358 1.283 1.283 16,332 +0.02(+1.31%)
Oct 21, 2011 1.302 1.312 1.265 1.267 11,745 +0.03(+2.45%)
Oct 20, 2011 1.321 1.386 1.218 1.237 15,648 -0.07(-5.71%)
Oct 19, 2011 1.265 1.312 1.171 1.312 10,735 -0.08(-6.04%)
Oct 18, 2011 1.134 1.405 1.124 1.396 30,838 +0.21(+17.32%)
Oct 17, 2011 1.265 1.293 1.162 1.190 13,847 -0.07(-5.93%)
Oct 14, 2011 1.087 1.386 1.087 1.265 59,617 +0.21(+19.47%)
Oct 13, 2011 1.176 1.227 1.059 1.059 12,179 -0.11(-9.60%)
Oct 12, 2011 1.124 1.208 1.124 1.171 9,607 +0.01(+0.81%)
Oct 11, 2011 1.096 1.162 1.021 1.162 28,857 +0.07(+6.07%)
Oct 10, 2011 1.096 1.096 1.077 1.095 22,081 +0.01(+0.78%)
Oct 07, 2011 1.087 1.087 1.087 1.087 4,269 +0.01(+0.87%)
Oct 06, 2011 1.040 1.096 1.040 1.077 23,605 +0.04(+3.70%)
Oct 05, 2011 1.096 1.180 0.9462 1.039 74,787 -0.10(-9.10%)
Oct 04, 2011 1.218 1.218 1.124 1.143 11,289 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.