Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 40.82 43.08 40.04 40.24 256,096 -0.20(-0.49%)
Sep 29, 2022 42.20 42.98 39.94 40.43 241,799 -2.75(-6.36%)
Sep 28, 2022 41.02 43.67 40.63 43.18 354,271 +3.14(+7.84%)
Sep 27, 2022 40.04 40.92 39.16 40.04 263,760 +1.57(+4.08%)
Sep 26, 2022 41.41 43.08 38.27 38.47 195,849 -3.34(-7.98%)
Sep 23, 2022 43.57 43.57 41.22 41.81 320,713 -2.16(-4.91%)
Sep 22, 2022 44.95 44.95 42.79 43.96 210,189 -0.39(-0.88%)
Sep 21, 2022 45.73 46.81 44.16 44.36 150,505 -0.59(-1.31%)
Sep 20, 2022 44.55 46.32 44.16 44.95 98,433 -0.39(-0.87%)
Sep 19, 2022 45.14 45.64 44.16 45.34 165,124 -0.59(-1.28%)
Sep 16, 2022 48.87 48.97 45.53 45.93 439,193 -3.53(-7.14%)
Sep 15, 2022 47.30 49.85 47.20 49.46 128,613 +1.57(+3.28%)
Sep 14, 2022 48.48 48.87 47.10 47.89 204,824 -0.98(-2.01%)
Sep 13, 2022 51.03 51.82 47.69 48.87 279,009 -4.12(-7.78%)
Sep 12, 2022 52.99 53.19 51.42 52.99 116,689 +0.20(+0.37%)
Sep 09, 2022 51.42 53.29 50.12 52.80 155,314 +1.37(+2.67%)
Sep 08, 2022 49.07 52.21 48.77 51.42 187,045 +1.57(+3.15%)
Sep 07, 2022 47.10 49.85 47.10 49.85 191,556 +2.36(+4.96%)
Sep 06, 2022 50.64 50.64 47.30 47.50 189,168 -2.94(-5.84%)
Sep 02, 2022 53.78 54.96 50.44 50.44 221,043 -3.14(-5.86%)
Sep 01, 2022 52.60 53.97 51.23 53.58 251,791 +0.59(+1.11%)
Aug 31, 2022 52.99 54.76 52.60 52.99 203,420 +0.78(+1.50%)
Aug 30, 2022 53.19 53.58 51.23 52.21 181,150 +0.00(+0.00%)
Aug 29, 2022 52.40 53.97 51.62 52.21 177,469 -0.20(-0.37%)
Aug 26, 2022 56.72 56.92 52.01 52.40 252,456 -4.32(-7.61%)
Aug 25, 2022 59.47 59.67 56.23 56.72 121,796 -1.96(-3.34%)
Aug 24, 2022 56.72 59.67 55.34 58.69 162,792 +2.16(+3.82%)
Aug 23, 2022 54.76 57.51 54.27 56.53 192,451 +2.36(+4.35%)
Aug 22, 2022 53.97 57.02 53.58 54.17 169,545 -0.59(-1.08%)
Aug 19, 2022 54.17 56.33 53.78 54.76 130,853 -0.59(-1.06%)
Aug 18, 2022 54.76 55.84 53.19 55.35 163,991 +0.59(+1.08%)
Aug 17, 2022 58.49 60.26 54.76 54.76 215,187 -3.73(-6.38%)
Aug 16, 2022 61.04 62.81 57.90 58.49 215,998 -3.14(-5.10%)
Aug 15, 2022 59.27 61.83 56.92 61.63 230,169 +3.34(+5.72%)
Aug 12, 2022 53.58 59.76 52.40 58.29 327,017 +5.89(+11.24%)
Aug 11, 2022 52.21 57.80 52.01 52.40 281,381 +0.00(+0.00%)
Aug 10, 2022 52.40 52.50 49.07 52.40 242,702 +2.16(+4.30%)
Aug 09, 2022 52.21 52.21 46.52 50.25 261,166 -0.98(-1.92%)
Aug 08, 2022 52.99 53.09 48.97 51.23 211,844 -0.79(-1.51%)
Aug 05, 2022 49.26 52.80 48.77 52.01 326,382 +1.77(+3.52%)
Aug 04, 2022 52.01 52.21 49.85 50.25 260,783 -0.98(-1.92%)
Aug 03, 2022 50.44 54.96 50.44 51.23 263,580 +0.79(+1.56%)
Aug 02, 2022 48.28 50.64 47.30 50.44 195,142 +1.77(+3.63%)
Aug 01, 2022 50.05 51.42 48.28 48.68 176,355 -1.96(-3.88%)
Jul 29, 2022 53.78 53.78 49.66 50.64 199,530 -3.73(-6.86%)
Jul 28, 2022 56.13 56.72 51.82 54.37 227,831 -2.36(-4.15%)
Jul 27, 2022 56.13 57.11 53.09 56.72 327,018 +1.18(+2.12%)
Jul 26, 2022 52.01 57.90 51.03 55.54 262,509 +2.94(+5.60%)
Jul 25, 2022 53.58 53.78 51.23 52.60 159,168 +0.39(+0.75%)
Jul 22, 2022 55.94 56.35 52.01 52.21 247,532 -3.73(-6.67%)
Jul 21, 2022 55.74 56.62 54.37 55.94 128,873 -0.20(-0.35%)
Jul 20, 2022 54.56 60.06 53.78 56.13 282,599 +1.37(+2.51%)
Jul 19, 2022 53.97 56.33 51.82 54.76 195,809 +1.77(+3.33%)
Jul 18, 2022 56.13 58.49 52.99 52.99 218,831 -3.53(-6.25%)
Jul 15, 2022 57.51 58.49 53.40 56.53 205,620 +0.20(+0.35%)
Jul 14, 2022 55.74 57.31 53.39 56.33 226,681 -0.39(-0.69%)
Jul 13, 2022 52.01 57.51 51.42 56.72 258,676 +3.34(+6.25%)
Jul 12, 2022 50.25 53.88 45.73 53.39 339,299 +2.94(+5.84%)
Jul 11, 2022 53.19 53.58 50.44 50.44 268,196 -2.75(-5.17%)
Jul 08, 2022 49.85 53.19 49.26 53.19 202,765 +2.94(+5.86%)
Jul 07, 2022 47.89 51.15 46.91 50.25 290,234 +2.55(+5.35%)
Jul 06, 2022 46.71 49.26 45.54 47.69 379,078 +0.39(+0.83%)
Jul 05, 2022 38.47 47.50 38.08 47.30 588,754 +8.83(+22.96%)
Jul 01, 2022 37.88 38.67 36.31 38.47 248,641 +0.39(+1.03%)
Jun 30, 2022 38.47 39.84 36.41 38.08 234,386 -1.96(-4.90%)
Jun 29, 2022 41.22 48.48 39.06 40.04 1,295,158 +3.93(+10.87%)
Jun 28, 2022 36.90 37.49 35.33 36.11 212,002 -0.79(-2.13%)
Jun 27, 2022 37.68 38.47 36.02 36.90 166,572 -0.39(-1.05%)
Jun 24, 2022 38.86 39.45 36.11 37.29 434,519 -1.57(-4.04%)
Jun 23, 2022 35.92 39.06 35.13 38.86 232,705 +3.53(+10.00%)
Jun 22, 2022 31.99 36.51 31.80 35.33 247,723 +2.94(+9.09%)
Jun 21, 2022 31.99 34.15 31.21 32.38 243,244 +1.57(+5.10%)
Jun 17, 2022 27.48 31.60 27.48 30.81 531,791 +3.34(+12.14%)
Jun 16, 2022 25.91 28.07 25.52 27.48 261,259 +0.20(+0.72%)
Jun 15, 2022 25.52 27.67 25.12 27.28 319,505 +1.77(+6.92%)
Jun 14, 2022 26.10 26.30 24.53 25.52 226,183 -0.59(-2.26%)
Jun 13, 2022 28.66 28.85 25.52 26.10 391,798 -2.55(-8.90%)
Jun 10, 2022 31.21 31.70 28.46 28.66 184,184 -3.53(-10.98%)
Jun 09, 2022 32.97 33.46 32.19 32.19 174,478 -1.18(-3.53%)
Jun 08, 2022 31.80 34.94 31.60 33.37 206,636 +0.39(+1.19%)
Jun 07, 2022 30.42 32.97 30.23 32.97 146,683 +2.36(+7.69%)
Jun 06, 2022 32.97 34.15 30.62 30.62 157,368 -2.36(-7.14%)
Jun 03, 2022 30.81 32.97 30.81 32.97 163,996 +1.37(+4.35%)
Jun 02, 2022 31.60 31.60 30.03 31.60 163,511 +0.20(+0.63%)
Jun 01, 2022 32.78 33.56 30.62 31.40 180,710 -1.37(-4.19%)
May 31, 2022 32.19 34.54 31.40 32.78 286,448 +1.18(+3.73%)
May 27, 2022 29.44 31.99 28.46 31.60 225,836 +2.16(+7.33%)
May 26, 2022 28.66 30.13 28.46 29.44 149,611 +0.98(+3.45%)
May 25, 2022 28.66 28.85 27.48 28.46 128,950 +0.20(+0.69%)
May 24, 2022 30.23 30.62 28.07 28.26 196,081 -2.55(-8.28%)
May 23, 2022 31.60 31.80 30.62 30.81 115,193 +0.00(+0.00%)
May 20, 2022 30.81 31.60 29.24 30.81 122,228 +0.59(+1.95%)
May 19, 2022 29.83 30.81 28.66 30.23 193,828 +0.20(+0.65%)
May 18, 2022 31.60 31.80 29.64 30.03 225,788 -2.36(-7.27%)
May 17, 2022 31.99 32.58 30.81 32.38 270,112 +1.37(+4.43%)
May 16, 2022 31.99 32.58 30.62 31.01 186,153 -0.98(-3.07%)
May 13, 2022 31.60 33.56 31.01 31.99 263,878 +1.57(+5.16%)
May 12, 2022 29.44 32.38 29.05 30.42 455,153 +0.79(+2.65%)
May 11, 2022 33.37 34.35 29.44 29.64 365,941 -2.94(-9.04%)
May 10, 2022 33.95 34.74 31.01 32.58 316,311 +2.75(+9.21%)
May 09, 2022 31.60 32.58 29.44 29.83 479,907 -2.94(-8.98%)
May 06, 2022 34.15 34.15 32.58 32.78 180,837 -1.77(-5.11%)
May 05, 2022 36.51 36.70 33.56 34.54 234,336 -2.94(-7.85%)
May 04, 2022 36.70 37.49 34.15 37.49 202,865 +0.59(+1.60%)
May 03, 2022 37.68 38.27 36.31 36.90 132,361 -1.18(-3.09%)
May 02, 2022 36.31 38.08 35.92 38.08 269,042 +1.77(+4.86%)
Apr 29, 2022 38.08 39.45 36.11 36.31 199,078 -2.16(-5.61%)
Apr 28, 2022 39.25 39.25 36.51 38.47 156,298 +0.20(+0.51%)
Apr 27, 2022 38.67 40.04 38.27 38.27 167,263 -0.59(-1.52%)
Apr 26, 2022 41.81 42.79 38.86 38.86 198,829 -2.94(-7.04%)
Apr 25, 2022 40.43 42.20 40.24 41.81 121,294 +0.98(+2.40%)
Apr 22, 2022 41.41 42.00 40.14 40.82 179,535 -0.59(-1.42%)
Apr 21, 2022 44.95 45.04 41.41 41.41 202,514 -3.14(-7.05%)
Apr 20, 2022 45.34 46.12 44.16 44.55 128,445 -0.59(-1.30%)
Apr 19, 2022 45.14 46.91 44.16 45.14 174,965 +0.59(+1.32%)
Apr 18, 2022 46.32 46.32 43.96 44.55 226,578 -1.37(-2.99%)
Apr 14, 2022 47.89 47.89 45.93 45.93 121,445 -1.96(-4.10%)
Apr 13, 2022 46.32 48.28 46.32 47.89 124,218 +1.77(+3.83%)
Apr 12, 2022 45.53 47.01 45.34 46.12 197,999 +0.79(+1.73%)
Apr 11, 2022 46.32 46.71 44.75 45.34 239,793 -1.57(-3.35%)
Apr 08, 2022 48.87 49.07 46.91 46.91 205,816 -1.96(-4.02%)
Apr 07, 2022 50.25 51.03 48.28 48.87 200,441 -1.77(-3.49%)
Apr 06, 2022 50.05 51.62 49.46 50.64 174,840 +0.20(+0.39%)
Apr 05, 2022 52.01 52.40 50.15 50.44 242,601 -1.37(-2.65%)
Apr 04, 2022 51.03 52.31 50.64 51.82 221,372 +1.37(+2.72%)
Apr 01, 2022 49.07 50.83 48.38 50.44 308,208 +2.16(+4.47%)
Mar 31, 2022 51.82 52.21 47.50 48.28 471,813 -3.14(-6.11%)
Mar 30, 2022 54.56 54.66 51.42 51.42 186,277 -3.34(-6.09%)
Mar 29, 2022 53.58 55.54 53.19 54.76 235,978 +2.36(+4.49%)
Mar 28, 2022 53.19 54.07 51.62 52.40 219,682 -0.59(-1.11%)
Mar 25, 2022 54.56 54.76 52.60 52.99 151,847 -1.77(-3.23%)
Mar 24, 2022 53.39 54.96 52.40 54.76 118,417 +2.16(+4.10%)
Mar 23, 2022 54.17 55.05 52.60 52.60 177,074 -2.16(-3.94%)
Mar 22, 2022 54.96 55.94 54.17 54.76 139,711 +0.39(+0.72%)
Mar 21, 2022 58.10 58.88 54.37 54.37 164,588 -3.73(-6.42%)
Mar 18, 2022 56.33 59.47 55.74 58.10 775,848 +1.37(+2.42%)
Mar 17, 2022 53.39 56.72 52.60 56.72 203,365 +2.75(+5.09%)
Mar 16, 2022 52.21 53.97 51.03 53.97 206,938 +1.77(+3.38%)
Mar 15, 2022 52.21 52.40 49.85 52.21 203,369 +0.79(+1.53%)
Mar 14, 2022 55.15 55.94 51.03 51.42 355,802 -3.73(-6.76%)
Mar 11, 2022 58.10 58.29 55.05 55.15 201,618 -2.55(-4.42%)
Mar 10, 2022 60.65 57.31 57.70 151,200 -3.34(-5.47%)
Mar 09, 2022 58.88 61.24 58.49 61.04 257,136 +3.34(+5.78%)
Mar 08, 2022 56.92 60.84 54.76 57.70 243,766 +0.39(+0.68%)
Mar 07, 2022 57.11 59.27 56.53 57.31 150,232 +0.20(+0.34%)
Mar 04, 2022 58.10 59.96 56.72 57.11 192,448 -0.98(-1.69%)
Mar 03, 2022 60.26 60.84 57.70 58.10 233,036 -2.16(-3.58%)
Mar 02, 2022 50.83 61.04 50.34 60.26 327,760 +9.42(+18.53%)
Mar 01, 2022 51.62 53.97 50.25 50.83 156,654 -2.16(-4.07%)
Feb 28, 2022 52.01 53.78 51.52 52.99 164,955 +0.59(+1.12%)
Feb 25, 2022 53.97 52.40 50.05 52.40 220,743 -1.77(-3.26%)
Feb 24, 2022 49.46 54.17 49.26 54.17 451,986 +2.16(+4.15%)
Feb 23, 2022 52.80 53.13 50.83 52.01 295,206 +0.00(+0.00%)
Feb 22, 2022 49.46 52.01 49.26 52.01 346,106 +1.96(+3.92%)
Feb 18, 2022 50.05 0 +0.20(+0.39%)
Feb 17, 2022 49.07 50.39 48.48 49.85 282,114 -0.20(-0.39%)
Feb 16, 2022 49.26 50.44 48.48 50.05 123,063 -0.20(-0.39%)
Feb 15, 2022 47.50 50.44 47.30 50.25 176,037 +4.12(+8.94%)
Feb 14, 2022 47.69 48.26 46.12 46.12 164,695 -1.77(-3.69%)
Feb 11, 2022 49.85 50.64 47.50 47.89 105,838 -1.57(-3.17%)
Feb 10, 2022 50.44 52.99 47.89 49.46 207,751 -2.36(-4.55%)
Feb 09, 2022 49.66 52.40 49.46 51.82 162,601 +2.55(+5.18%)
Feb 08, 2022 48.68 49.66 47.01 49.26 117,738 +0.20(+0.40%)
Feb 07, 2022 47.69 50.15 47.30 49.07 138,688 +2.16(+4.60%)
Feb 04, 2022 46.52 47.89 45.93 46.91 176,797 +0.20(+0.42%)
Feb 03, 2022 49.85 46.52 46.71 174,637 -2.55(-5.18%)
Feb 02, 2022 53.19 56.13 48.87 49.26 220,827 -3.93(-7.38%)
Feb 01, 2022 54.56 54.72 51.62 53.19 175,872 -0.98(-1.81%)
Jan 31, 2022 51.03 54.17 54.17 214,016 +2.55(+4.94%)
Jan 28, 2022 49.85 51.82 47.89 51.62 235,424 +2.75(+5.62%)
Jan 27, 2022 51.42 52.70 48.68 48.87 170,094 -2.36(-4.60%)
Jan 26, 2022 52.99 55.25 50.44 51.23 199,299 -1.37(-2.61%)
Jan 25, 2022 51.23 53.19 50.25 52.60 163,941 -0.20(-0.37%)
Jan 24, 2022 49.99 53.19 47.89 52.80 280,541 +0.20(+0.37%)
Jan 21, 2022 53.78 55.15 52.60 52.60 205,253 -1.18(-2.19%)
Jan 20, 2022 56.33 57.11 53.58 53.78 143,294 -1.37(-2.49%)
Jan 19, 2022 57.11 57.90 54.86 55.15 227,299 -0.59(-1.06%)
Jan 18, 2022 58.10 59.67 55.54 55.74 206,148 -4.12(-6.89%)
Jan 14, 2022 59.86 0 +3.14(+5.54%)
Jan 13, 2022 58.88 59.86 56.43 56.72 148,859 -1.96(-3.34%)
Jan 12, 2022 60.84 61.83 58.69 58.69 184,191 -1.96(-3.24%)
Jan 11, 2022 59.86 62.61 59.68 60.65 98,432 +1.18(+1.98%)
Jan 10, 2022 58.39 59.86 57.41 59.47 225,677 +0.79(+1.34%)
Jan 07, 2022 60.06 62.81 58.39 58.69 156,206 -1.57(-2.61%)
Jan 06, 2022 59.27 61.53 58.88 60.26 196,289 +1.37(+2.33%)
Jan 05, 2022 63.20 64.18 58.88 58.88 227,247 -3.93(-6.25%)
Jan 04, 2022 67.71 68.50 61.92 62.81 205,691 -5.30(-7.78%)
Jan 03, 2022 64.18 68.30 62.71 68.11 178,909 +4.91(+7.76%)
Dec 31, 2021 65.95 67.03 62.81 63.20 183,177 -2.94(-4.45%)
Dec 30, 2021 66.14 68.40 65.55 66.14 112,583 -0.20(-0.30%)
Dec 29, 2021 66.14 66.73 64.87 66.34 125,935 +0.20(+0.30%)
Dec 28, 2021 67.91 71.05 66.14 66.14 147,709 -1.96(-2.88%)
Dec 27, 2021 69.87 70.23 67.81 68.11 131,104 -2.16(-3.07%)
Dec 23, 2021 67.91 70.85 67.71 70.27 148,949 +1.37(+1.99%)
Dec 22, 2021 68.69 70.07 66.14 68.89 206,304 -0.20(-0.28%)
Dec 21, 2021 69.28 69.87 66.93 69.09 166,878 -0.20(-0.28%)
Dec 20, 2021 68.11 70.07 66.44 69.28 263,174 -0.59(-0.84%)
Dec 17, 2021 64.57 70.17 63.79 69.87 1,268,492 +4.71(+7.23%)
Dec 16, 2021 67.71 69.09 65.16 65.16 260,223 +0.20(+0.30%)
Dec 15, 2021 60.84 65.16 59.37 64.97 232,372 +3.93(+6.43%)
Dec 14, 2021 63.98 64.77 60.84 61.04 203,954 -1.96(-3.12%)
Dec 13, 2021 61.83 66.34 61.63 63.00 187,465 -0.20(-0.31%)
Dec 10, 2021 63.40 64.87 62.61 63.20 147,556 +0.20(+0.31%)
Dec 09, 2021 65.16 66.93 62.61 63.00 154,615 -2.16(-3.31%)
Dec 08, 2021 64.57 66.05 63.00 65.16 172,757 +1.77(+2.79%)
Dec 07, 2021 59.86 65.16 59.86 63.40 215,673 +3.93(+6.60%)
Dec 06, 2021 57.31 60.45 55.94 59.47 206,116 +2.16(+3.77%)
Dec 03, 2021 59.08 59.47 56.43 57.31 224,953 -1.96(-3.31%)
Dec 02, 2021 59.47 60.06 56.53 59.27 350,171 +0.79(+1.34%)
Dec 01, 2021 63.40 65.16 58.29 58.49 306,183 -3.34(-5.40%)
Nov 30, 2021 60.84 62.02 59.76 61.83 285,155 +0.00(+0.00%)
Nov 29, 2021 63.98 64.77 61.53 61.83 198,512 -1.57(-2.48%)
Nov 26, 2021 65.16 66.93 62.81 63.40 148,248 -2.16(-3.29%)
Nov 24, 2021 65.36 66.83 64.38 65.55 117,112 -0.59(-0.89%)
Nov 23, 2021 65.95 67.12 62.61 66.14 268,942 -0.20(-0.30%)
Nov 22, 2021 70.07 69.97 64.28 66.34 219,909 -2.16(-3.15%)
Nov 19, 2021 69.68 70.56 68.11 68.50 174,303 -1.77(-2.51%)
Nov 18, 2021 69.48 70.66 69.68 70.27 211,657 +0.98(+1.42%)
Nov 17, 2021 72.23 72.33 68.50 69.28 195,065 -3.14(-4.34%)
Nov 16, 2021 70.46 73.11 67.32 72.42 267,131 +0.79(+1.10%)
Nov 15, 2021 75.56 75.96 70.07 71.64 299,100 -4.51(-5.93%)
Nov 12, 2021 88.32 88.32 74.98 76.15 341,903 -7.46(-8.92%)
Nov 11, 2021 84.79 85.97 82.69 83.61 116,014 -1.37(-1.62%)
Nov 10, 2021 88.91 84.69 84.99 270,652 -2.36(-2.70%)
Nov 09, 2021 89.89 92.05 84.20 87.34 294,586 +5.30(+6.46%)
Nov 08, 2021 81.45 85.08 80.67 82.04 167,080 +0.39(+0.48%)
Nov 05, 2021 84.40 84.59 79.98 81.65 173,210 -2.55(-3.03%)
Nov 04, 2021 86.16 86.09 83.22 84.20 116,100 -2.16(-2.50%)
Nov 03, 2021 86.16 86.75 84.20 86.36 154,310 +0.79(+0.92%)
Nov 02, 2021 85.77 86.75 82.04 85.57 164,982 -0.59(-0.68%)
Nov 01, 2021 76.74 87.44 75.37 86.16 354,708 +10.79(+14.32%)
Oct 29, 2021 76.74 78.31 74.68 75.37 161,901 -1.18(-1.54%)
Oct 28, 2021 74.58 76.94 76.55 144,161 +1.77(+2.36%)
Oct 27, 2021 75.17 76.45 73.60 74.78 148,917 +0.39(+0.53%)
Oct 26, 2021 75.17 74.39 260,972 +0.00(+0.00%)
Oct 25, 2021 79.69 79.98 73.21 74.39 360,985 -4.32(-5.49%)
Oct 22, 2021 78.90 80.47 67.91 78.70 817,862 -21.98(-21.83%)
Oct 21, 2021 99.90 101.67 98.72 100.69 74,598 +2.55(+2.60%)
Oct 20, 2021 98.92 102.04 97.94 98.14 104,923 -0.98(-0.99%)
Oct 19, 2021 99.71 100.88 96.57 99.12 264,623 -0.79(-0.79%)
Oct 18, 2021 103.44 104.51 99.31 99.90 180,233 -4.32(-4.14%)
Oct 15, 2021 109.32 109.32 103.63 104.22 101,317 -3.73(-3.45%)
Oct 14, 2021 106.38 109.13 104.02 107.95 131,194 +1.96(+1.85%)
Oct 13, 2021 111.48 112.86 104.71 105.99 137,656 -4.71(-4.26%)
Oct 12, 2021 112.66 113.84 110.70 110.70 122,877 -0.20(-0.18%)
Oct 11, 2021 111.09 113.64 110.50 110.89 184,412 -1.37(-1.22%)
Oct 08, 2021 112.66 115.02 110.99 112.27 175,537 -0.39(-0.35%)
Oct 07, 2021 110.89 113.64 110.40 112.66 185,936 +1.96(+1.77%)
Oct 06, 2021 109.91 111.78 109.32 110.70 163,252 -0.39(-0.35%)
Oct 05, 2021 107.75 111.97 107.75 111.09 273,705 +3.73(+3.47%)
Oct 04, 2021 102.45 108.83 102.45 107.36 246,051 +2.94(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.