Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.54 29.86 28.70 29.37 1,560,000 -0.32(-1.08%)
Sep 27, 2018 31.41 31.99 29.52 29.69 1,807,294 -1.65(-5.26%)
Sep 26, 2018 31.46 32.19 31.10 31.34 1,077,911 -0.09(-0.29%)
Sep 25, 2018 32.51 32.90 29.74 31.43 2,765,777 -1.21(-3.71%)
Sep 24, 2018 32.40 33.00 32.20 32.64 472,922 +0.26(+0.80%)
Sep 21, 2018 32.32 32.58 31.45 32.38 1,613,200 -0.10(-0.31%)
Sep 20, 2018 32.34 32.82 31.82 32.48 591,839 +0.27(+0.84%)
Sep 19, 2018 32.18 33.08 31.74 32.21 545,081 +0.02(+0.06%)
Sep 18, 2018 32.68 33.42 31.97 32.19 1,148,040 -0.04(-0.12%)
Sep 17, 2018 31.73 32.80 31.73 32.23 1,000,278 +0.46(+1.45%)
Sep 14, 2018 32.21 32.49 31.38 31.77 557,200 -0.53(-1.64%)
Sep 13, 2018 32.79 32.91 31.19 32.30 911,705 -0.51(-1.55%)
Sep 12, 2018 33.91 34.20 32.25 32.81 845,214 -1.10(-3.24%)
Sep 11, 2018 35.50 35.84 33.82 33.91 887,841 -1.40(-3.96%)
Sep 10, 2018 35.20 35.56 34.94 35.31 412,784 +0.12(+0.34%)
Sep 07, 2018 35.13 35.67 34.70 35.19 325,500 -0.05(-0.14%)
Sep 06, 2018 35.60 35.70 34.54 35.24 498,924 -0.45(-1.26%)
Sep 05, 2018 35.20 36.98 35.12 35.69 922,542 +0.61(+1.74%)
Sep 04, 2018 35.65 36.09 34.85 35.08 874,990 -0.67(-1.87%)
Aug 31, 2018 35.75 35.75 35.75 0 -0.06(-0.17%)
Aug 30, 2018 36.47 37.05 35.76 35.81 522,944 -0.74(-2.02%)
Aug 29, 2018 36.35 36.88 36.04 36.55 689,207 +0.33(+0.91%)
Aug 28, 2018 36.11 36.60 35.47 36.22 614,739 +0.22(+0.61%)
Aug 27, 2018 35.24 36.33 35.24 36.00 524,116 +0.85(+2.42%)
Aug 24, 2018 35.91 36.47 35.13 35.15 506,800 -0.80(-2.23%)
Aug 23, 2018 37.11 37.21 35.42 35.95 643,366 -1.08(-2.92%)
Aug 22, 2018 36.35 37.27 36.25 37.03 648,015 +0.75(+2.07%)
Aug 21, 2018 34.88 36.84 34.87 36.28 951,903 +1.53(+4.40%)
Aug 20, 2018 35.16 35.35 34.46 34.75 499,771 -0.50(-1.42%)
Aug 17, 2018 35.21 35.60 34.43 35.25 513,800 -0.12(-0.34%)
Aug 16, 2018 34.94 35.77 34.60 35.37 1,140,286 +0.49(+1.40%)
Aug 15, 2018 34.46 35.54 34.32 34.88 1,122,388 +0.33(+0.96%)
Aug 14, 2018 34.94 35.47 34.08 34.55 563,943 -0.12(-0.35%)
Aug 13, 2018 34.77 35.13 33.93 34.67 936,859 -0.10(-0.29%)
Aug 10, 2018 34.63 35.05 33.85 34.77 697,500 +0.09(+0.26%)
Aug 09, 2018 34.76 35.60 34.07 34.68 1,833,714 -0.37(-1.06%)
Aug 08, 2018 37.30 37.38 34.07 35.05 1,833,328 -1.83(-4.96%)
Aug 07, 2018 36.37 37.97 35.04 36.88 1,509,167 +0.69(+1.91%)
Aug 06, 2018 37.48 38.17 35.32 36.19 2,491,429 -1.49(-3.95%)
Aug 03, 2018 41.21 41.75 37.05 37.68 3,236,000 -3.43(-8.34%)
Aug 02, 2018 44.48 46.79 40.80 41.11 3,220,284 -4.90(-10.65%)
Aug 01, 2018 43.95 46.39 43.38 46.01 1,386,029 +1.87(+4.24%)
Jul 31, 2018 43.83 44.75 43.77 44.14 714,154 +0.56(+1.28%)
Jul 30, 2018 45.02 45.64 42.91 43.58 725,070 -1.63(-3.61%)
Jul 27, 2018 45.76 46.04 44.88 45.21 472,100 -0.44(-0.96%)
Jul 26, 2018 44.36 45.86 44.02 45.65 500,916 +1.33(+3.00%)
Jul 25, 2018 44.92 45.48 43.90 44.32 737,040 -0.74(-1.64%)
Jul 24, 2018 47.48 47.68 45.00 45.06 610,760 -1.94(-4.13%)
Jul 23, 2018 47.85 48.21 46.84 47.00 550,598 -0.87(-1.82%)
Jul 20, 2018 47.04 48.32 46.65 47.87 492,016 +0.83(+1.76%)
Jul 19, 2018 46.20 47.62 45.85 47.04 527,481 +0.61(+1.31%)
Jul 18, 2018 46.49 46.52 45.80 46.43 451,943 -0.19(-0.41%)
Jul 17, 2018 45.64 47.29 45.51 46.62 638,377 +0.68(+1.48%)
Jul 16, 2018 48.40 48.40 45.40 45.94 1,061,303 -2.59(-5.34%)
Jul 13, 2018 47.13 49.00 47.13 48.53 691,102 +0.72(+1.51%)
Jul 12, 2018 49.65 49.81 47.30 47.81 999,059 -1.27(-2.59%)
Jul 11, 2018 49.36 49.90 48.61 49.08 836,742 -0.40(-0.81%)
Jul 10, 2018 48.78 49.79 48.61 49.48 699,051 +0.57(+1.17%)
Jul 09, 2018 48.64 49.90 47.96 48.91 1,054,705 +0.44(+0.91%)
Jul 06, 2018 45.78 48.73 45.56 48.47 909,682 +2.92(+6.41%)
Jul 05, 2018 48.10 48.35 44.69 45.55 981,379 -1.85(-3.90%)
Jul 03, 2018 47.40 47.40 47.40 0 +2.26(+5.01%)
Jul 02, 2018 45.22 45.87 44.28 45.14 740,591 -0.33(-0.73%)
Jun 29, 2018 45.18 45.74 44.11 45.47 1,018,992 +0.48(+1.07%)
Jun 28, 2018 44.93 45.60 44.58 44.99 765,858 +0.18(+0.40%)
Jun 27, 2018 45.69 47.25 44.72 44.81 818,764 -0.03(-0.07%)
Jun 26, 2018 45.39 45.61 44.10 44.84 739,588 -0.72(-1.58%)
Jun 25, 2018 48.18 48.47 45.27 45.56 1,033,215 -3.09(-6.35%)
Jun 22, 2018 47.34 48.70 46.57 48.65 1,808,689 +1.32(+2.79%)
Jun 21, 2018 48.47 48.92 47.00 47.33 1,044,909 -1.14(-2.35%)
Jun 20, 2018 46.10 49.46 46.00 48.47 1,358,426 +2.72(+5.95%)
Jun 19, 2018 45.05 46.32 44.88 45.75 1,010,732 +0.52(+1.15%)
Jun 18, 2018 45.17 46.24 44.36 45.23 938,173 -0.33(-0.72%)
Jun 15, 2018 45.03 45.03 45.56 1,851,615 +0.53(+1.18%)
Jun 14, 2018 45.18 45.93 44.72 45.03 987,981 +0.00(+0.00%)
Jun 13, 2018 42.08 45.06 41.40 45.03 1,764,608 +2.97(+7.06%)
Jun 12, 2018 43.01 43.56 41.93 42.06 1,200,750 -0.71(-1.66%)
Jun 11, 2018 43.41 43.83 41.31 42.77 1,462,513 -0.97(-2.22%)
Jun 08, 2018 45.25 45.96 43.31 43.74 876,965 -1.82(-3.99%)
Jun 07, 2018 47.50 47.79 44.79 45.56 952,618 -1.80(-3.80%)
Jun 06, 2018 47.36 548,732 -0.15(-0.32%)
Jun 05, 2018 46.58 48.38 46.22 47.51 610,249 +0.73(+1.56%)
Jun 04, 2018 48.00 48.43 46.14 46.78 766,795 -0.92(-1.93%)
Jun 01, 2018 47.25 48.10 46.58 47.70 493,470 +0.74(+1.58%)
May 31, 2018 47.39 48.18 46.47 46.96 521,996 -0.52(-1.10%)
May 30, 2018 48.53 49.33 46.71 47.48 996,542 -1.23(-2.53%)
May 29, 2018 48.78 49.40 47.53 48.71 675,442 +0.08(+0.16%)
May 25, 2018 48.63 48.63 48.63 0 +1.11(+2.34%)
May 24, 2018 48.27 48.30 47.38 47.52 703,406 -0.75(-1.55%)
May 23, 2018 49.85 50.73 48.04 48.27 776,515 -1.66(-3.32%)
May 22, 2018 49.82 51.76 48.72 49.93 1,242,944 +0.19(+0.38%)
May 21, 2018 50.56 50.61 49.35 49.74 707,706 -0.35(-0.70%)
May 18, 2018 51.83 52.15 49.96 50.09 1,153,797 -1.92(-3.69%)
May 17, 2018 52.00 53.90 51.25 52.01 1,537,973 +0.18(+0.35%)
May 16, 2018 50.96 52.00 50.76 51.83 1,127,945 +1.11(+2.19%)
May 15, 2018 49.77 50.84 49.32 50.72 945,754 +0.70(+1.40%)
May 14, 2018 51.10 52.05 49.49 50.02 1,149,718 -1.17(-2.29%)
May 11, 2018 48.26 51.50 48.10 51.19 1,908,872 +3.26(+6.80%)
May 10, 2018 46.35 48.43 46.17 47.93 1,710,146 +1.54(+3.32%)
May 09, 2018 42.65 47.26 41.89 46.39 2,719,361 +3.78(+8.87%)
May 08, 2018 43.04 43.83 41.96 42.61 1,580,667 -0.52(-1.21%)
May 07, 2018 42.82 43.90 42.63 43.13 1,064,634 +0.32(+0.75%)
May 04, 2018 43.20 43.94 41.72 42.81 1,210,567 -0.50(-1.15%)
May 03, 2018 45.10 45.30 43.20 43.31 865,496 -1.74(-3.86%)
May 02, 2018 44.51 45.71 44.29 45.05 700,657 -0.09(-0.20%)
May 01, 2018 43.27 45.35 42.20 45.14 1,730,241 +1.76(+4.06%)
Apr 30, 2018 45.72 46.17 43.34 43.38 1,952,641 -2.23(-4.89%)
Apr 27, 2018 45.52 45.98 44.38 45.61 1,112,670 +0.31(+0.68%)
Apr 26, 2018 45.47 46.35 44.84 45.30 1,034,580 +0.20(+0.44%)
Apr 25, 2018 46.36 47.40 44.83 45.10 1,337,514 -1.16(-2.51%)
Apr 24, 2018 48.54 50.19 46.22 46.26 1,580,605 -2.10(-4.34%)
Apr 23, 2018 50.17 50.85 47.51 48.36 1,953,934 -1.81(-3.61%)
Apr 20, 2018 51.25 51.81 49.92 50.17 1,217,103 -1.15(-2.24%)
Apr 19, 2018 53.82 54.20 51.00 51.32 1,683,610 -2.80(-5.17%)
Apr 18, 2018 53.08 54.62 52.75 54.12 1,993,435 +0.85(+1.60%)
Apr 17, 2018 54.70 55.10 52.98 53.27 5,059,857 -1.14(-2.10%)
Apr 16, 2018 57.52 59.32 54.25 54.41 2,841,316 -6.23(-10.27%)
Apr 13, 2018 62.01 62.01 59.77 60.64 738,870 -0.80(-1.30%)
Apr 12, 2018 62.52 63.40 61.15 61.44 932,730 -0.96(-1.54%)
Apr 11, 2018 60.42 65.24 60.42 62.40 1,707,220 +1.32(+2.16%)
Apr 10, 2018 56.84 61.47 55.52 61.08 2,093,341 +2.29(+3.90%)
Apr 09, 2018 57.00 60.72 56.55 58.79 2,399,106 +3.27(+5.89%)
Apr 06, 2018 52.34 56.25 51.45 55.52 3,468,512 +3.07(+5.85%)
Apr 05, 2018 53.41 53.77 51.58 52.45 1,370,494 -0.48(-0.91%)
Apr 04, 2018 49.66 53.13 49.00 52.93 937,872 +2.73(+5.44%)
Apr 03, 2018 50.80 51.28 48.70 50.20 821,151 -0.04(-0.08%)
Apr 02, 2018 52.26 52.40 49.12 50.24 906,316 -2.56(-4.85%)
Mar 29, 2018 52.80 52.80 52.80 0 -0.08(-0.15%)
Mar 28, 2018 53.84 54.77 52.27 52.88 1,057,068 -0.79(-1.47%)
Mar 27, 2018 56.81 57.65 53.32 53.67 925,089 -2.73(-4.84%)
Mar 26, 2018 58.24 58.84 55.47 56.40 1,114,355 -0.87(-1.52%)
Mar 23, 2018 58.24 59.24 56.21 57.27 979,086 -0.04(-0.07%)
Mar 22, 2018 57.70 59.80 56.99 57.31 939,158 -0.63(-1.09%)
Mar 21, 2018 56.65 58.65 56.22 57.94 731,041 +1.23(+2.17%)
Mar 20, 2018 56.69 57.79 55.89 56.71 555,816 -0.04(-0.07%)
Mar 19, 2018 58.21 58.90 55.76 56.75 735,739 -1.97(-3.35%)
Mar 16, 2018 59.13 59.36 57.83 58.72 745,048 -0.31(-0.53%)
Mar 15, 2018 60.00 60.03 57.91 59.03 723,431 -0.57(-0.96%)
Mar 14, 2018 62.21 62.21 59.42 59.60 662,795 -2.40(-3.87%)
Mar 13, 2018 62.44 62.81 60.27 62.00 738,806 -0.34(-0.55%)
Mar 12, 2018 62.53 63.25 61.87 62.34 558,621 +0.22(+0.35%)
Mar 09, 2018 61.80 62.92 61.19 62.12 675,237 +0.46(+0.75%)
Mar 08, 2018 61.47 62.69 59.68 61.66 1,421,565 +1.99(+3.34%)
Mar 07, 2018 59.81 57.12 59.67 902,913 +0.95(+1.62%)
Mar 06, 2018 60.00 60.19 57.78 58.72 939,816 -0.86(-1.44%)
Mar 05, 2018 60.13 60.35 58.94 59.58 698,855 -0.38(-0.63%)
Mar 02, 2018 57.83 60.62 57.16 59.96 1,045,329 +1.53(+2.62%)
Mar 01, 2018 58.16 59.25 57.21 58.43 1,061,397 +0.36(+0.62%)
Feb 28, 2018 59.02 60.31 57.11 58.07 2,268,171 -1.08(-1.83%)
Feb 27, 2018 54.40 61.83 54.20 59.15 3,057,743 +3.64(+6.56%)
Feb 26, 2018 57.08 57.80 54.56 55.51 1,440,820 -1.33(-2.34%)
Feb 23, 2018 59.97 60.25 56.34 56.84 1,513,205 -3.04(-5.08%)
Feb 22, 2018 58.88 60.03 58.04 59.88 3,583,888 +4.95(+9.01%)
Feb 21, 2018 54.24 56.41 54.02 54.93 1,186,911 +1.22(+2.27%)
Feb 20, 2018 54.00 56.38 53.44 53.71 1,247,589 -0.44(-0.81%)
Feb 16, 2018 54.15 54.15 54.15 0 -0.43(-0.79%)
Feb 15, 2018 54.09 55.28 53.62 54.58 842,696 +0.49(+0.91%)
Feb 14, 2018 54.33 56.35 53.89 54.09 1,108,479 -0.67(-1.22%)
Feb 13, 2018 52.62 54.96 51.71 54.76 867,890 +1.70(+3.20%)
Feb 12, 2018 51.31 54.52 51.00 53.06 912,632 +2.14(+4.20%)
Feb 09, 2018 50.62 51.64 46.78 50.92 1,711,484 +0.80(+1.60%)
Feb 08, 2018 52.86 52.96 50.09 50.12 1,125,854 -2.70(-5.11%)
Feb 07, 2018 53.06 53.44 52.40 52.82 847,733 -0.51(-0.96%)
Feb 06, 2018 52.74 54.20 51.63 53.33 1,591,114 -1.27(-2.33%)
Feb 05, 2018 56.96 57.57 53.20 54.60 1,536,596 -2.22(-3.91%)
Feb 02, 2018 58.97 59.88 56.38 56.82 1,303,703 -2.43(-4.10%)
Feb 01, 2018 60.70 60.83 58.51 59.25 1,365,631 -1.25(-2.07%)
Jan 31, 2018 61.59 61.85 60.29 60.50 671,329 -0.47(-0.77%)
Jan 30, 2018 61.23 61.61 59.88 60.97 997,171 -1.42(-2.28%)
Jan 29, 2018 61.75 63.25 61.50 62.39 1,075,049 +0.64(+1.04%)
Jan 26, 2018 61.50 63.60 61.09 61.75 1,273,020 +0.35(+0.57%)
Jan 25, 2018 61.40 62.18 60.60 61.40 911,190 +0.15(+0.24%)
Jan 24, 2018 63.83 64.43 59.02 61.25 2,246,971 -2.85(-4.45%)
Jan 23, 2018 61.00 65.97 60.72 64.10 1,922,576 +3.43(+5.65%)
Jan 22, 2018 58.00 61.39 57.34 60.67 1,976,800 +3.91(+6.89%)
Jan 19, 2018 56.00 56.87 55.72 56.76 842,616 +0.89(+1.59%)
Jan 18, 2018 54.70 56.40 53.91 55.87 1,619,683 +0.94(+1.71%)
Jan 17, 2018 56.20 56.73 54.00 54.93 2,192,635 -0.48(-0.87%)
Jan 16, 2018 59.16 60.04 54.25 55.41 3,204,596 -3.60(-6.10%)
Jan 12, 2018 59.01 59.01 59.01 0 -0.92(-1.54%)
Jan 11, 2018 62.99 63.48 59.66 59.93 1,262,638 -2.85(-4.54%)
Jan 10, 2018 63.06 62.78 1,315,325 +0.77(+1.24%)
Jan 09, 2018 63.23 63.73 61.48 62.01 1,314,153 -0.97(-1.54%)
Jan 08, 2018 66.02 66.06 61.97 62.98 1,329,705 -3.51(-5.28%)
Jan 05, 2018 68.80 68.80 65.90 66.49 790,995 -1.23(-1.82%)
Jan 04, 2018 66.70 68.92 65.83 67.72 770,994 +1.08(+1.62%)
Jan 03, 2018 65.62 68.22 64.82 66.64 749,792 +0.59(+0.89%)
Jan 02, 2018 68.60 68.74 65.09 66.05 1,255,173 -1.95(-2.87%)
Dec 29, 2017 68.00 68.00 68.00 0 +0.08(+0.12%)
Dec 28, 2017 67.30 68.14 65.86 67.92 728,037 +0.75(+1.12%)
Dec 27, 2017 64.89 68.36 64.12 67.17 1,202,582 +2.20(+3.39%)
Dec 26, 2017 66.15 66.96 63.55 64.97 1,025,529 -0.93(-1.41%)
Dec 22, 2017 65.25 68.29 64.30 65.90 1,445,082 +1.63(+2.54%)
Dec 21, 2017 61.99 64.45 60.80 64.27 1,167,441 +2.69(+4.37%)
Dec 20, 2017 63.50 64.02 61.12 61.58 1,017,438 -2.22(-3.48%)
Dec 19, 2017 64.68 65.05 63.34 63.80 942,938 -0.68(-1.05%)
Dec 18, 2017 64.66 65.38 63.15 64.48 1,130,933 +0.35(+0.55%)
Dec 15, 2017 64.08 65.40 63.00 64.13 2,027,652 -0.01(-0.02%)
Dec 14, 2017 64.07 64.94 63.25 64.14 842,273 +0.37(+0.58%)
Dec 13, 2017 62.60 64.41 62.50 63.77 1,034,370 +1.24(+1.98%)
Dec 12, 2017 62.90 64.20 62.09 62.53 938,426 -0.37(-0.59%)
Dec 11, 2017 62.50 65.35 61.87 62.90 1,402,572 +0.75(+1.21%)
Dec 08, 2017 59.61 62.97 58.51 62.15 1,511,954 +2.66(+4.47%)
Dec 07, 2017 59.10 60.05 58.16 59.49 894,170 +0.52(+0.88%)
Dec 06, 2017 58.00 59.90 57.33 58.97 1,041,748 +1.28(+2.22%)
Dec 05, 2017 59.31 60.00 57.47 57.69 1,165,107 -1.62(-2.73%)
Dec 04, 2017 61.88 62.57 59.22 59.31 1,037,855 -2.02(-3.29%)
Dec 01, 2017 62.50 62.76 60.05 61.33 1,255,148 -1.54(-2.45%)
Nov 30, 2017 60.30 63.21 59.99 62.87 1,418,757 +2.61(+4.33%)
Nov 29, 2017 58.83 60.70 58.06 60.26 1,199,957 +1.29(+2.19%)
Nov 28, 2017 59.60 59.60 57.60 58.97 1,523,952 -0.52(-0.87%)
Nov 27, 2017 61.16 61.45 58.62 59.49 1,623,751 -1.45(-2.38%)
Nov 24, 2017 61.60 62.00 60.63 60.94 274,864 -0.58(-0.94%)
Nov 22, 2017 61.50 62.16 59.85 61.52 1,046,918 +0.35(+0.57%)
Nov 21, 2017 64.00 64.06 60.80 61.17 1,234,153 -2.71(-4.24%)
Nov 20, 2017 63.25 65.33 63.25 63.88 1,006,936 +0.67(+1.06%)
Nov 17, 2017 66.78 67.09 63.15 63.21 1,435,009 -3.67(-5.49%)
Nov 16, 2017 66.88 67.16 64.48 66.88 1,158,804 +2.32(+3.59%)
Nov 15, 2017 63.62 65.75 63.17 64.56 1,120,324 -0.93(-1.42%)
Nov 14, 2017 65.60 66.35 62.68 65.49 1,074,349 -0.50(-0.76%)
Nov 13, 2017 66.40 67.16 65.23 65.99 784,115 -0.96(-1.43%)
Nov 10, 2017 67.19 67.63 65.51 66.95 1,039,357 -0.26(-0.39%)
Nov 09, 2017 67.87 68.50 66.46 67.21 1,182,659 -1.56(-2.27%)
Nov 08, 2017 71.39 71.57 64.50 68.77 3,007,648 -2.94(-4.10%)
Nov 07, 2017 72.64 72.90 71.08 71.71 1,027,432 -0.67(-0.93%)
Nov 06, 2017 73.26 74.60 72.29 72.38 781,624 -1.21(-1.64%)
Nov 03, 2017 71.65 74.00 71.65 73.59 877,317 +1.95(+2.72%)
Nov 02, 2017 69.50 71.88 66.60 71.64 2,514,926 -1.22(-1.67%)
Nov 01, 2017 76.06 76.18 71.81 72.86 1,409,467 -2.51(-3.33%)
Oct 31, 2017 76.33 77.44 75.00 75.37 853,739 -0.80(-1.05%)
Oct 30, 2017 76.55 78.43 75.38 76.17 702,427 -0.82(-1.07%)
Oct 27, 2017 74.59 77.29 74.40 76.99 1,705,716 +2.64(+3.55%)
Oct 26, 2017 76.10 76.45 73.23 74.35 1,671,365 -2.28(-2.98%)
Oct 25, 2017 75.46 77.06 74.01 76.63 1,093,578 +0.95(+1.26%)
Oct 24, 2017 76.18 76.44 74.44 75.68 1,081,697 +0.11(+0.15%)
Oct 23, 2017 78.44 79.60 75.33 75.57 1,343,958 -1.93(-2.49%)
Oct 20, 2017 77.90 79.37 77.26 77.50 1,382,027 +0.73(+0.95%)
Oct 19, 2017 77.00 78.20 75.82 76.77 1,311,383 -1.95(-2.48%)
Oct 18, 2017 81.50 81.88 77.85 78.72 1,368,432 -2.60(-3.20%)
Oct 17, 2017 84.14 85.20 80.66 81.32 1,145,372 -3.26(-3.85%)
Oct 16, 2017 84.52 85.91 83.37 84.58 722,097 +0.31(+0.37%)
Oct 13, 2017 84.20 86.26 83.20 84.27 1,240,070 +0.06(+0.07%)
Oct 12, 2017 82.79 84.35 81.86 84.21 1,010,795 +1.43(+1.73%)
Oct 11, 2017 83.17 85.27 82.47 82.78 1,151,856 -0.04(-0.05%)
Oct 10, 2017 84.51 81.57 82.82 944,673 -0.68(-0.81%)
Oct 09, 2017 84.23 84.79 82.22 83.50 935,519 -0.89(-1.05%)
Oct 06, 2017 82.85 85.56 82.22 84.39 1,167,683 +1.16(+1.39%)
Oct 05, 2017 81.96 83.30 80.30 83.23 1,102,728 +1.25(+1.52%)
Oct 04, 2017 82.59 84.00 81.00 81.98 925,290 -0.69(-0.83%)
Oct 03, 2017 80.33 83.46 79.87 82.67 950,882 +2.31(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.