Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.31 11.37 10.99 11.03 130,028 -0.32(-2.81%)
Sep 28, 2006 11.41 11.45 11.22 11.35 126,194 -0.06(-0.49%)
Sep 27, 2006 11.42 11.72 11.32 11.40 191,744 -0.09(-0.78%)
Sep 26, 2006 11.15 11.70 11.08 11.49 258,440 +0.31(+2.77%)
Sep 25, 2006 11.43 11.43 11.04 11.18 121,654 -0.17(-1.49%)
Sep 22, 2006 11.43 11.46 11.30 11.35 281,239 -0.09(-0.82%)
Sep 21, 2006 11.62 11.62 11.39 11.44 206,178 -0.07(-0.65%)
Sep 20, 2006 11.43 11.59 11.40 11.52 341,131 +0.25(+2.25%)
Sep 19, 2006 11.37 11.37 10.97 11.27 370,319 -0.08(-0.70%)
Sep 18, 2006 11.34 11.62 11.20 11.35 2,852,978 +0.09(+0.83%)
Sep 15, 2006 11.31 11.35 11.19 11.25 479,401 +0.00(+0.00%)
Sep 14, 2006 11.15 11.64 11.08 11.25 994,567 +0.74(+7.00%)
Sep 13, 2006 10.55 10.66 10.32 10.51 168,453 +0.01(+0.09%)
Sep 12, 2006 10.40 10.63 10.33 10.51 125,624 +0.11(+1.08%)
Sep 11, 2006 10.26 10.54 10.11 10.39 97,091 +0.07(+0.73%)
Sep 08, 2006 10.40 10.53 10.27 10.32 176,108 -0.06(-0.59%)
Sep 07, 2006 10.79 10.82 10.34 10.38 184,223 -0.52(-4.78%)
Sep 06, 2006 11.03 11.03 10.76 10.90 93,797 -0.17(-1.53%)
Sep 05, 2006 11.19 11.23 11.03 11.07 95,675 -0.06(-0.51%)
Sep 01, 2006 11.27 11.28 11.05 11.12 64,800 -0.07(-0.59%)
Aug 31, 2006 10.97 11.25 10.91 11.19 172,327 +0.29(+2.62%)
Aug 30, 2006 10.93 10.93 10.56 10.90 140,650 +0.19(+1.79%)
Aug 29, 2006 10.96 10.96 10.62 10.71 277,266 -0.15(-1.42%)
Aug 28, 2006 10.61 10.92 10.55 10.87 180,506 +0.24(+2.30%)
Aug 25, 2006 10.57 10.73 10.53 10.62 163,160 +0.01(+0.09%)
Aug 24, 2006 10.55 10.77 10.54 10.61 211,807 +0.06(+0.58%)
Aug 23, 2006 10.73 10.78 10.55 10.55 178,969 -0.43(-3.89%)
Aug 22, 2006 10.83 11.16 10.81 10.98 125,331 +0.10(+0.91%)
Aug 21, 2006 10.99 11.23 10.79 10.88 210,372 -0.20(-1.78%)
Aug 18, 2006 10.95 11.22 10.86 11.08 239,470 +0.19(+1.72%)
Aug 17, 2006 10.66 10.94 10.55 10.89 259,433 +0.15(+1.44%)
Aug 16, 2006 10.33 11.12 10.33 10.74 408,723 +0.41(+3.95%)
Aug 15, 2006 9.610 10.36 9.591 10.33 261,966 +0.91(+9.66%)
Aug 14, 2006 9.206 9.633 9.197 9.417 260,634 +0.27(+2.97%)
Aug 11, 2006 9.164 9.291 9.080 9.145 462,979 -0.07(-0.71%)
Aug 10, 2006 9.272 9.366 9.024 9.211 690,533 -0.11(-1.16%)
Aug 09, 2006 9.624 9.802 9.319 9.319 434,872 -0.19(-1.97%)
Aug 08, 2006 9.577 9.685 9.450 9.507 260,259 -0.01(-0.15%)
Aug 07, 2006 9.539 9.605 9.380 9.521 169,010 -0.09(-0.98%)
Aug 04, 2006 9.938 9.938 9.492 9.614 187,089 -0.23(-2.38%)
Aug 03, 2006 9.568 9.943 9.460 9.849 127,813 +0.23(+2.39%)
Aug 02, 2006 9.422 9.666 9.422 9.619 169,178 +0.23(+2.45%)
Aug 01, 2006 9.760 9.807 9.277 9.389 422,637 -0.46(-4.67%)
Jul 31, 2006 9.732 9.896 9.577 9.849 184,914 +0.02(+0.24%)
Jul 28, 2006 9.614 9.835 9.553 9.825 152,281 +0.28(+2.90%)
Jul 27, 2006 9.877 9.999 9.380 9.549 256,441 -0.23(-2.40%)
Jul 26, 2006 9.835 9.915 9.718 9.783 301,030 -0.07(-0.71%)
Jul 25, 2006 9.872 10.02 9.779 9.854 325,471 -0.05(-0.52%)
Jul 24, 2006 9.821 10.20 9.830 9.905 318,065 +0.08(+0.86%)
Jul 21, 2006 10.25 10.30 9.553 9.821 750,088 -0.48(-4.64%)
Jul 20, 2006 10.73 10.73 10.20 10.30 895,766 -1.19(-10.37%)
Jul 19, 2006 10.78 11.54 10.78 11.49 123,608 +0.68(+6.25%)
Jul 18, 2006 10.52 10.87 10.52 10.81 91,814 +0.26(+2.49%)
Jul 17, 2006 10.65 10.76 10.43 10.55 136,868 -0.21(-1.92%)
Jul 14, 2006 10.74 10.81 10.42 10.76 266,974 -0.06(-0.52%)
Jul 13, 2006 10.89 10.91 10.65 10.81 135,435 -0.14(-1.28%)
Jul 12, 2006 11.21 11.25 10.90 10.96 114,326 -0.30(-2.67%)
Jul 11, 2006 11.22 11.32 11.00 11.26 141,401 +0.02(+0.17%)
Jul 10, 2006 11.44 11.54 11.12 11.24 294,123 -0.25(-2.16%)
Jul 07, 2006 11.61 11.72 11.38 11.49 392,388 -0.20(-1.72%)
Jul 06, 2006 11.72 11.75 11.46 11.69 143,121 -0.04(-0.32%)
Jul 05, 2006 11.72 11.75 11.55 11.72 246,913 -0.02(-0.16%)
Jul 03, 2006 11.65 11.88 11.65 11.74 139,823 +0.04(+0.36%)
Jun 30, 2006 11.70 12.15 11.36 11.70 651,950 +0.03(+0.28%)
Jun 29, 2006 11.21 11.84 11.20 11.67 390,337 +0.55(+4.93%)
Jun 28, 2006 10.80 11.14 10.66 11.12 122,703 +0.35(+3.27%)
Jun 27, 2006 10.95 11.31 10.68 10.77 169,067 -0.22(-2.01%)
Jun 26, 2006 11.16 11.21 10.74 10.99 208,672 -0.12(-1.10%)
Jun 23, 2006 10.82 11.17 10.82 11.11 129,426 +0.19(+1.76%)
Jun 22, 2006 10.79 10.94 10.73 10.92 137,881 +0.08(+0.74%)
Jun 21, 2006 10.49 10.94 10.49 10.84 133,405 +0.30(+2.85%)
Jun 20, 2006 10.59 10.68 10.46 10.54 189,868 -0.04(-0.35%)
Jun 19, 2006 11.16 11.19 10.55 10.58 192,007 -0.56(-5.01%)
Jun 16, 2006 11.24 11.27 10.83 11.13 477,381 -0.13(-1.12%)
Jun 15, 2006 10.51 11.30 10.44 11.26 176,890 +0.84(+8.10%)
Jun 14, 2006 10.32 10.83 10.27 10.42 247,938 +0.10(+0.95%)
Jun 13, 2006 10.55 10.69 10.16 10.32 340,576 -0.35(-3.25%)
Jun 12, 2006 10.97 10.97 10.61 10.66 207,623 -0.30(-2.78%)
Jun 09, 2006 11.78 11.78 10.83 10.97 254,690 -0.73(-6.22%)
Jun 08, 2006 11.43 11.72 10.94 11.70 261,770 +0.18(+1.59%)
Jun 07, 2006 11.66 11.75 11.38 11.51 268,745 -0.20(-1.68%)
Jun 06, 2006 11.84 11.88 11.58 11.71 313,799 -0.06(-0.52%)
Jun 05, 2006 11.93 12.04 11.72 11.77 314,001 -0.23(-1.88%)
Jun 02, 2006 11.63 12.07 11.58 12.00 680,876 +0.41(+3.52%)
Jun 01, 2006 11.16 11.59 11.00 11.59 256,900 +0.43(+3.87%)
May 31, 2006 10.62 11.21 10.52 11.16 335,130 +0.49(+4.57%)
May 30, 2006 10.95 11.15 10.66 10.67 166,366 -0.37(-3.31%)
May 26, 2006 11.09 11.16 10.89 11.04 121,944 +0.03(+0.30%)
May 25, 2006 10.80 11.00 10.70 11.00 110,215 +0.30(+2.85%)
May 24, 2006 10.51 10.79 10.51 10.70 288,618 +0.12(+1.11%)
May 23, 2006 10.65 10.84 10.52 10.58 153,118 -0.11(-1.05%)
May 22, 2006 10.80 10.85 10.55 10.69 352,428 -0.26(-2.36%)
May 19, 2006 10.61 11.02 10.46 10.95 210,333 +0.34(+3.23%)
May 18, 2006 10.71 10.85 10.59 10.61 179,079 -0.08(-0.75%)
May 17, 2006 10.52 10.79 10.06 10.69 366,513 +0.07(+0.66%)
May 16, 2006 10.92 11.05 10.47 10.62 303,280 -0.33(-3.00%)
May 15, 2006 10.61 11.02 10.48 10.95 250,299 +0.16(+1.48%)
May 12, 2006 11.18 11.26 10.38 10.79 637,912 -0.50(-4.41%)
May 11, 2006 12.08 12.08 11.26 11.28 329,508 -0.87(-7.18%)
May 10, 2006 12.26 12.31 11.80 12.16 259,280 -0.16(-1.29%)
May 09, 2006 12.35 12.60 12.27 12.32 107,298 -0.01(-0.08%)
May 08, 2006 12.46 12.48 12.29 12.33 181,197 -0.06(-0.45%)
May 05, 2006 12.47 12.66 12.38 12.38 210,509 -0.00(-0.04%)
May 04, 2006 12.50 12.62 12.31 12.39 210,807 -0.12(-0.97%)
May 03, 2006 12.47 12.54 12.20 12.51 128,311 +0.13(+1.02%)
May 02, 2006 12.08 12.47 12.04 12.38 173,607 +0.19(+1.54%)
May 01, 2006 12.31 12.66 12.11 12.19 207,768 +0.02(+0.15%)
Apr 28, 2006 12.03 12.36 11.92 12.18 204,692 +0.07(+0.54%)
Apr 27, 2006 12.30 12.41 11.98 12.11 160,959 -0.32(-2.57%)
Apr 26, 2006 11.98 12.52 11.98 12.43 344,595 +0.43(+3.60%)
Apr 25, 2006 12.08 12.08 11.81 12.00 210,408 -0.08(-0.66%)
Apr 24, 2006 12.26 12.28 11.85 12.08 241,976 -0.27(-2.20%)
Apr 21, 2006 12.63 12.70 12.04 12.35 251,939 -0.03(-0.27%)
Apr 20, 2006 12.43 12.86 12.20 12.38 281,712 +0.21(+1.73%)
Apr 19, 2006 11.57 12.18 11.49 12.17 289,997 +0.55(+4.76%)
Apr 18, 2006 11.80 11.88 11.40 11.62 395,507 -0.18(-1.55%)
Apr 17, 2006 11.89 11.89 11.68 11.80 368,077 -0.11(-0.95%)
Apr 13, 2006 11.77 12.13 11.72 11.91 107,013 +0.06(+0.51%)
Apr 12, 2006 11.85 11.96 11.65 11.85 168,979 +0.00(+0.00%)
Apr 11, 2006 12.19 12.34 11.27 11.85 311,897 -0.39(-3.18%)
Apr 10, 2006 12.66 12.71 12.03 12.24 448,685 -0.41(-3.23%)
Apr 07, 2006 12.63 12.71 12.56 12.65 237,265 +0.03(+0.26%)
Apr 06, 2006 12.91 12.99 12.27 12.62 287,196 -0.30(-2.36%)
Apr 05, 2006 12.53 13.01 12.43 12.92 317,282 +0.33(+2.61%)
Apr 04, 2006 12.76 12.92 12.05 12.59 373,440 -0.19(-1.47%)
Apr 03, 2006 12.77 13.13 12.73 12.78 357,330 +0.13(+1.00%)
Mar 31, 2006 12.20 12.71 12.20 12.65 323,529 +0.43(+3.49%)
Mar 30, 2006 12.53 12.78 11.65 12.23 618,916 -0.15(-1.21%)
Mar 29, 2006 11.61 12.57 11.56 12.38 816,748 +0.86(+7.49%)
Mar 28, 2006 11.26 11.84 11.24 11.51 365,723 +0.22(+1.95%)
Mar 27, 2006 11.24 11.36 11.07 11.29 160,879 +0.06(+0.50%)
Mar 24, 2006 11.22 11.35 11.14 11.24 157,381 -0.00(-0.04%)
Mar 23, 2006 11.72 11.72 11.16 11.24 276,193 -0.48(-4.12%)
Mar 22, 2006 11.61 11.79 11.31 11.72 262,689 +0.11(+0.97%)
Mar 21, 2006 12.02 12.11 11.60 11.61 318,945 -0.41(-3.39%)
Mar 20, 2006 11.20 12.18 11.18 12.02 815,544 +0.91(+8.14%)
Mar 17, 2006 11.21 11.23 10.79 11.12 395,534 -0.04(-0.34%)
Mar 16, 2006 10.57 11.22 10.51 11.15 460,797 +0.59(+5.59%)
Mar 15, 2006 10.90 10.90 10.52 10.56 206,603 -0.33(-3.01%)
Mar 14, 2006 10.19 10.96 10.07 10.89 450,150 +0.77(+7.65%)
Mar 13, 2006 10.32 10.97 9.966 10.12 243,403 -0.08(-0.74%)
Mar 10, 2006 9.915 10.21 9.915 10.19 145,341 +0.25(+2.50%)
Mar 09, 2006 10.09 10.28 9.900 9.943 193,244 -0.15(-1.49%)
Mar 08, 2006 10.58 10.58 9.896 10.09 330,391 -0.45(-4.27%)
Mar 07, 2006 10.75 10.82 10.54 10.54 159,714 -0.24(-2.26%)
Mar 06, 2006 11.04 11.48 10.72 10.79 443,371 +0.35(+3.37%)
Mar 03, 2006 10.36 10.70 10.32 10.44 167,167 +0.00(+0.00%)
Mar 02, 2006 10.33 10.48 10.23 10.44 217,658 +0.12(+1.18%)
Mar 01, 2006 10.45 10.51 10.29 10.31 120,758 -0.14(-1.35%)
Feb 28, 2006 10.35 10.45 10.21 10.45 198,253 +0.11(+1.04%)
Feb 27, 2006 10.36 10.43 10.09 10.35 205,126 -0.01(-0.09%)
Feb 24, 2006 10.41 10.43 10.16 10.36 149,721 +0.01(+0.09%)
Feb 23, 2006 10.65 10.65 10.29 10.35 120,434 -0.25(-2.35%)
Feb 22, 2006 10.36 10.63 10.29 10.59 171,877 +0.23(+2.22%)
Feb 21, 2006 10.83 10.92 10.25 10.36 229,960 -0.42(-3.91%)
Feb 17, 2006 10.66 10.86 10.52 10.79 214,682 +0.19(+1.82%)
Feb 16, 2006 10.89 11.02 10.49 10.59 344,850 -0.24(-2.21%)
Feb 15, 2006 10.31 11.04 10.28 10.83 403,059 +0.47(+4.52%)
Feb 14, 2006 10.24 10.37 9.858 10.36 251,389 +0.08(+0.73%)
Feb 13, 2006 10.49 10.51 9.793 10.29 781,967 -0.30(-2.83%)
Feb 10, 2006 10.51 10.62 10.39 10.59 195,185 +0.01(+0.13%)
Feb 09, 2006 11.04 11.04 10.45 10.58 253,492 -0.38(-3.43%)
Feb 08, 2006 10.67 11.12 10.34 10.95 347,306 +0.18(+1.66%)
Feb 07, 2006 11.28 11.29 10.68 10.77 263,278 -0.53(-4.73%)
Feb 06, 2006 11.28 11.48 11.08 11.31 225,683 +0.06(+0.50%)
Feb 03, 2006 11.27 11.43 11.02 11.25 160,661 -0.02(-0.17%)
Feb 02, 2006 11.72 11.74 11.05 11.27 339,066 -0.45(-3.80%)
Feb 01, 2006 11.73 11.91 11.49 11.72 223,606 +0.02(+0.16%)
Jan 31, 2006 11.38 11.83 11.29 11.70 361,464 +0.36(+3.19%)
Jan 30, 2006 11.19 11.47 10.59 11.34 600,896 -0.16(-1.43%)
Jan 27, 2006 11.72 11.96 11.35 11.50 372,911 -0.23(-1.92%)
Jan 26, 2006 12.24 12.24 11.50 11.72 641,245 -0.45(-3.73%)
Jan 25, 2006 12.19 13.01 11.96 12.18 1,374,993 +0.08(+0.66%)
Jan 24, 2006 11.52 12.29 11.48 12.10 1,046,095 +0.69(+6.09%)
Jan 23, 2006 11.37 11.46 11.27 11.41 530,911 +0.18(+1.59%)
Jan 20, 2006 11.17 11.35 11.01 11.23 303,884 +0.16(+1.48%)
Jan 19, 2006 11.12 11.63 10.95 11.06 559,351 -0.11(-1.01%)
Jan 18, 2006 11.16 11.27 11.05 11.18 188,249 -0.09(-0.79%)
Jan 17, 2006 11.16 11.41 11.12 11.27 212,977 -0.18(-1.56%)
Jan 13, 2006 11.24 11.65 11.24 11.44 284,933 +0.13(+1.16%)
Jan 12, 2006 11.38 11.44 11.12 11.31 227,152 -0.01(-0.08%)
Jan 11, 2006 11.38 11.46 11.21 11.32 243,012 -0.01(-0.12%)
Jan 10, 2006 11.32 11.61 11.12 11.34 215,962 +0.01(+0.12%)
Jan 09, 2006 11.24 11.43 11.14 11.32 626,924 -0.01(-0.08%)
Jan 06, 2006 11.72 11.72 11.04 11.33 700,825 -0.28(-2.38%)
Jan 05, 2006 10.76 11.73 10.69 11.61 1,021,699 +0.76(+7.05%)
Jan 04, 2006 10.52 11.16 10.45 10.84 1,130,407 +0.50(+4.85%)
Jan 03, 2006 9.502 10.45 9.436 10.34 1,543,211 +0.90(+9.48%)
Dec 30, 2005 9.441 9.511 9.300 9.446 112,316 +0.02(+0.25%)
Dec 29, 2005 9.460 9.591 9.422 9.422 98,423 -0.05(-0.54%)
Dec 28, 2005 9.263 9.502 9.244 9.474 146,127 +0.19(+2.02%)
Dec 27, 2005 9.600 9.624 9.286 9.286 330,351 -0.32(-3.37%)
Dec 23, 2005 9.544 9.610 9.464 9.610 97,952 -0.01(-0.15%)
Dec 22, 2005 9.647 9.694 9.525 9.624 195,852 +0.04(+0.44%)
Dec 21, 2005 9.633 9.689 9.310 9.582 309,175 -0.11(-1.11%)
Dec 20, 2005 9.750 9.829 9.535 9.689 184,854 +0.00(+0.05%)
Dec 19, 2005 9.858 10.02 9.550 9.685 244,027 -0.15(-1.57%)
Dec 16, 2005 9.689 9.933 9.689 9.840 314,348 +0.17(+1.80%)
Dec 15, 2005 10.03 10.05 9.521 9.666 205,893 -0.37(-3.69%)
Dec 14, 2005 9.886 10.06 9.830 10.04 275,279 +0.09(+0.94%)
Dec 13, 2005 9.591 10.01 9.539 9.943 516,061 +0.35(+3.67%)
Dec 12, 2005 9.136 9.849 8.953 9.591 1,095,451 +1.10(+12.98%)
Dec 09, 2005 8.897 8.948 8.329 8.489 377,828 -0.39(-4.44%)
Dec 08, 2005 8.958 8.981 8.583 8.883 226,837 +0.00(+0.05%)
Dec 07, 2005 9.089 9.136 8.817 8.878 128,544 -0.22(-2.42%)
Dec 06, 2005 9.122 9.320 9.094 9.098 450,136 +0.01(+0.10%)
Dec 05, 2005 9.038 9.145 8.892 9.089 266,501 -0.02(-0.26%)
Dec 02, 2005 9.019 9.113 8.902 9.113 168,248 +0.08(+0.88%)
Dec 01, 2005 8.798 9.075 8.714 9.033 228,044 +0.28(+3.16%)
Nov 30, 2005 8.925 8.986 8.719 8.756 261,374 -0.22(-2.46%)
Nov 29, 2005 8.887 9.019 8.794 8.977 142,490 +0.12(+1.38%)
Nov 28, 2005 9.103 9.178 8.522 8.855 525,865 -0.34(-3.73%)
Nov 25, 2005 9.333 9.427 9.136 9.197 70,284 -0.08(-0.90%)
Nov 23, 2005 9.286 9.553 9.211 9.281 436,225 -0.01(-0.15%)
Nov 22, 2005 8.723 9.385 8.644 9.295 564,062 +0.55(+6.33%)
Nov 21, 2005 8.794 8.864 8.592 8.742 301,587 -0.11(-1.22%)
Nov 18, 2005 8.958 8.958 8.789 8.850 172,662 -0.07(-0.79%)
Nov 17, 2005 9.150 9.150 8.489 8.920 611,425 -0.23(-2.51%)
Nov 16, 2005 8.911 9.225 8.789 9.150 275,915 +0.27(+3.06%)
Nov 15, 2005 9.052 9.150 8.789 8.878 493,576 -0.20(-2.22%)
Nov 14, 2005 9.755 9.774 8.761 9.080 1,467,547 -0.71(-7.28%)
Nov 11, 2005 9.854 10.08 9.755 9.793 485,562 -0.06(-0.62%)
Nov 10, 2005 10.25 10.35 9.849 9.854 526,970 -0.45(-4.37%)
Nov 09, 2005 10.34 10.56 10.27 10.30 345,285 -0.01(-0.14%)
Nov 08, 2005 10.32 10.44 10.26 10.32 225,561 +0.00(+0.05%)
Nov 07, 2005 10.32 10.48 10.22 10.31 249,437 +0.20(+1.95%)
Nov 04, 2005 10.18 10.31 9.854 10.12 210,778 -0.06(-0.60%)
Nov 03, 2005 10.47 10.65 10.08 10.18 325,764 -0.22(-2.08%)
Nov 02, 2005 9.840 10.41 9.807 10.39 379,980 +0.56(+5.72%)
Nov 01, 2005 9.821 10.00 9.619 9.830 168,699 +0.01(+0.10%)
Oct 31, 2005 9.502 9.929 9.174 9.821 538,751 +0.31(+3.31%)
Oct 28, 2005 9.708 10.01 9.375 9.507 727,954 -0.20(-2.03%)
Oct 27, 2005 10.48 10.48 9.155 9.704 843,830 -0.77(-7.34%)
Oct 26, 2005 10.70 10.70 10.44 10.47 239,493 -0.10(-0.97%)
Oct 25, 2005 10.79 10.79 10.36 10.58 332,614 -0.16(-1.53%)
Oct 24, 2005 10.53 10.76 10.44 10.74 465,400 +0.36(+3.48%)
Oct 21, 2005 10.42 10.46 10.32 10.38 259,085 +0.01(+0.14%)
Oct 20, 2005 10.55 10.56 10.15 10.36 306,702 -0.08(-0.76%)
Oct 19, 2005 10.25 10.48 9.966 10.44 285,239 +0.13(+1.27%)
Oct 18, 2005 10.13 10.47 10.13 10.31 443,665 +0.18(+1.76%)
Oct 17, 2005 10.30 10.32 10.01 10.13 203,575 -0.09(-0.87%)
Oct 14, 2005 10.15 10.34 10.03 10.22 308,375 +0.15(+1.49%)
Oct 13, 2005 10.11 10.21 9.633 10.07 390,549 -0.10(-1.01%)
Oct 12, 2005 10.25 10.32 10.05 10.18 473,595 -0.10(-1.00%)
Oct 11, 2005 10.34 10.43 10.25 10.28 552,703 +0.03(+0.32%)
Oct 10, 2005 10.18 10.45 10.15 10.25 440,886 +0.16(+1.58%)
Oct 07, 2005 9.511 10.16 9.478 10.09 361,501 +0.61(+6.38%)
Oct 06, 2005 9.722 9.844 9.159 9.483 504,903 -0.26(-2.65%)
Oct 05, 2005 9.661 9.844 9.530 9.741 356,185 +0.00(+0.05%)
Oct 04, 2005 9.900 9.966 9.652 9.736 236,322 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.