Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.23 10.26 10.13 10.13 465,163 -0.08(-0.80%)
Sep 29, 2014 10.11 10.23 10.04 10.21 317,290 +0.04(+0.37%)
Sep 26, 2014 10.04 10.19 9.981 10.17 314,450 +0.13(+1.26%)
Sep 25, 2014 10.03 10.09 9.900 10.05 294,759 -0.01(-0.07%)
Sep 24, 2014 10.14 10.20 10.02 10.06 364,864 -0.07(-0.66%)
Sep 23, 2014 10.16 10.17 10.07 10.12 580,149 -0.03(-0.29%)
Sep 22, 2014 10.01 10.21 9.981 10.15 398,765 +0.12(+1.19%)
Sep 19, 2014 10.24 10.32 9.996 10.03 1,995,004 -0.19(-1.82%)
Sep 18, 2014 10.14 10.24 10.14 10.22 329,553 +0.10(+0.95%)
Sep 17, 2014 10.07 10.20 10.04 10.12 211,005 +0.05(+0.52%)
Sep 16, 2014 10.06 10.18 10.04 10.07 182,201 +0.00(+0.00%)
Sep 15, 2014 10.16 10.21 10.06 10.07 176,134 -0.10(-0.95%)
Sep 12, 2014 10.19 10.22 10.08 10.17 289,453 -0.01(-0.07%)
Sep 11, 2014 10.15 10.22 10.07 10.17 239,227 -0.03(-0.29%)
Sep 10, 2014 10.04 10.20 9.981 10.20 357,350 +0.18(+1.78%)
Sep 09, 2014 10.06 10.06 9.929 10.03 265,863 -0.06(-0.59%)
Sep 08, 2014 9.818 10.09 9.781 10.09 580,227 +0.29(+2.96%)
Sep 05, 2014 9.691 9.810 9.665 9.795 163,243 +0.06(+0.61%)
Sep 04, 2014 9.810 9.840 9.728 9.736 167,017 -0.04(-0.38%)
Sep 03, 2014 9.862 9.862 9.766 9.773 212,231 -0.06(-0.61%)
Sep 02, 2014 9.803 9.862 9.714 9.833 269,245 +0.08(+0.84%)
Aug 29, 2014 9.691 9.751 9.751 9.751 214,717 +0.07(+0.69%)
Aug 28, 2014 9.662 9.728 9.632 9.684 195,794 -0.04(-0.38%)
Aug 27, 2014 9.788 9.803 9.706 9.721 118,230 -0.06(-0.61%)
Aug 26, 2014 9.766 9.818 9.766 9.781 177,707 +0.04(+0.38%)
Aug 25, 2014 9.728 9.795 9.706 9.743 114,760 +0.01(+0.08%)
Aug 22, 2014 9.714 9.773 9.706 9.736 116,872 +0.01(+0.15%)
Aug 21, 2014 9.714 9.758 9.632 9.721 141,547 +0.02(+0.23%)
Aug 20, 2014 9.721 9.743 9.624 9.699 247,174 -0.03(-0.31%)
Aug 19, 2014 9.706 9.743 9.662 9.728 221,086 +0.02(+0.23%)
Aug 18, 2014 9.684 9.691 9.617 9.706 161,280 +0.10(+1.08%)
Aug 15, 2014 9.706 9.706 9.543 9.602 251,854 -0.06(-0.62%)
Aug 14, 2014 9.669 9.706 9.654 9.662 130,358 -0.01(-0.15%)
Aug 13, 2014 9.676 9.699 9.662 9.676 177,730 +0.01(+0.08%)
Aug 12, 2014 9.669 9.706 9.647 9.669 177,329 -0.03(-0.31%)
Aug 11, 2014 9.721 9.736 9.669 9.699 113,199 +0.02(+0.23%)
Aug 08, 2014 9.609 9.706 9.528 9.676 201,169 +0.06(+0.62%)
Aug 07, 2014 9.647 9.676 9.557 9.617 178,238 -0.03(-0.31%)
Aug 06, 2014 9.513 9.699 9.513 9.647 737,005 +0.10(+1.01%)
Aug 05, 2014 9.424 9.587 9.409 9.550 254,125 +0.06(+0.63%)
Aug 04, 2014 9.453 9.580 9.409 9.490 207,294 +0.04(+0.39%)
Aug 01, 2014 9.446 9.535 9.387 9.453 269,233 +0.01(+0.16%)
Jul 31, 2014 9.542 9.549 9.424 9.438 541,238 -0.16(-1.69%)
Jul 30, 2014 9.638 9.653 9.549 9.601 275,377 +0.01(+0.15%)
Jul 29, 2014 9.623 9.653 9.586 9.586 208,013 -0.01(-0.15%)
Jul 28, 2014 9.572 9.660 9.535 9.601 289,771 +0.01(+0.08%)
Jul 25, 2014 9.549 9.616 9.542 9.594 301,162 -0.04(-0.38%)
Jul 24, 2014 9.557 9.653 9.535 9.631 341,769 +0.17(+1.80%)
Jul 23, 2014 9.446 9.498 9.438 9.461 196,342 +0.01(+0.16%)
Jul 22, 2014 9.483 9.498 9.416 9.446 200,080 -0.01(-0.16%)
Jul 21, 2014 9.394 9.479 9.353 9.461 203,691 -0.01(-0.08%)
Jul 18, 2014 9.350 9.542 9.350 9.468 330,888 +0.09(+0.95%)
Jul 17, 2014 9.394 9.453 9.361 9.379 282,128 -0.06(-0.63%)
Jul 16, 2014 9.557 9.557 9.416 9.438 238,228 -0.06(-0.62%)
Jul 15, 2014 9.557 9.609 9.446 9.498 255,888 -0.03(-0.31%)
Jul 14, 2014 9.564 9.579 9.468 9.527 227,268 +0.03(+0.31%)
Jul 11, 2014 9.535 9.579 9.468 9.498 211,343 -0.01(-0.16%)
Jul 10, 2014 9.446 9.586 9.431 9.512 287,893 -0.08(-0.85%)
Jul 09, 2014 9.638 9.675 9.572 9.594 116,209 -0.01(-0.15%)
Jul 08, 2014 9.564 9.646 9.564 9.609 299,076 -0.01(-0.08%)
Jul 07, 2014 9.734 9.734 9.601 9.616 236,054 -0.14(-1.44%)
Jul 03, 2014 9.660 9.757 9.757 9.757 84,900 +0.12(+1.23%)
Jul 02, 2014 9.727 9.786 9.631 9.638 232,201 -0.10(-0.99%)
Jul 01, 2014 9.697 9.845 9.646 9.734 412,686 +0.04(+0.38%)
Jun 30, 2014 9.653 9.749 9.594 9.697 200,276 +0.04(+0.46%)
Jun 27, 2014 9.557 9.705 9.557 9.653 791,900 +0.03(+0.31%)
Jun 26, 2014 9.631 9.660 9.601 9.623 152,625 -0.03(-0.31%)
Jun 25, 2014 9.579 9.683 9.505 9.653 207,361 +0.01(+0.15%)
Jun 24, 2014 9.653 9.786 9.616 9.638 227,197 -0.04(-0.46%)
Jun 23, 2014 9.675 9.697 9.616 9.683 230,717 +0.01(+0.08%)
Jun 20, 2014 9.653 9.690 9.616 9.675 688,510 +0.01(+0.08%)
Jun 19, 2014 9.697 9.727 9.638 9.668 174,035 -0.02(-0.23%)
Jun 18, 2014 9.653 9.724 9.616 9.690 483,592 +0.01(+0.15%)
Jun 17, 2014 9.579 9.764 9.579 9.675 185,767 +0.07(+0.69%)
Jun 16, 2014 9.660 9.696 9.542 9.609 279,986 -0.02(-0.23%)
Jun 13, 2014 9.646 9.705 9.552 9.631 213,377 -0.02(-0.23%)
Jun 12, 2014 9.660 9.727 9.557 9.653 261,497 -0.06(-0.61%)
Jun 11, 2014 9.779 9.794 9.675 9.712 210,801 -0.13(-1.35%)
Jun 10, 2014 9.860 9.890 9.779 9.845 223,988 -0.13(-1.26%)
Jun 06, 2014 9.949 10.00 9.867 9.971 384,225 +0.06(+0.60%)
Jun 05, 2014 9.764 9.912 9.734 9.912 400,352 +0.17(+1.75%)
Jun 04, 2014 9.712 9.757 9.705 9.742 232,957 +0.03(+0.30%)
Jun 03, 2014 9.757 9.808 9.653 9.712 320,818 -0.04(-0.45%)
Jun 02, 2014 9.653 9.757 9.520 9.757 562,294 +0.13(+1.38%)
May 30, 2014 9.623 9.690 9.512 9.623 1,227,815 +0.02(+0.23%)
May 29, 2014 9.557 9.631 9.520 9.601 245,085 +0.05(+0.54%)
May 28, 2014 9.660 9.660 9.535 9.549 295,378 -0.10(-1.07%)
May 27, 2014 9.712 9.779 9.457 9.653 298,414 +0.00(+0.00%)
May 23, 2014 9.616 9.653 9.653 9.653 299,719 +0.07(+0.69%)
May 22, 2014 9.564 9.601 9.468 9.586 98,876 +0.07(+0.78%)
May 21, 2014 9.564 9.631 9.438 9.512 281,881 +0.01(+0.08%)
May 20, 2014 9.572 9.579 9.387 9.505 406,266 -0.06(-0.66%)
May 19, 2014 9.461 9.579 9.394 9.568 276,034 +0.09(+0.90%)
May 16, 2014 9.387 9.483 9.298 9.483 277,419 +0.07(+0.71%)
May 15, 2014 9.291 9.446 9.232 9.416 416,298 +0.10(+1.11%)
May 14, 2014 9.527 9.527 9.298 9.313 272,194 -0.20(-2.10%)
May 13, 2014 9.653 9.653 9.512 9.512 394,797 -0.19(-1.98%)
May 12, 2014 9.653 9.757 9.638 9.705 345,731 +0.05(+0.54%)
May 09, 2014 9.461 9.653 9.461 9.653 333,946 +0.13(+1.40%)
May 08, 2014 9.490 9.586 9.453 9.520 420,224 -0.01(-0.16%)
May 07, 2014 9.313 9.549 9.254 9.535 352,419 +0.22(+2.38%)
May 06, 2014 9.387 9.564 9.298 9.313 337,515 -0.12(-1.25%)
May 05, 2014 9.505 9.594 9.365 9.431 316,207 -0.13(-1.39%)
May 02, 2014 9.476 9.608 9.432 9.564 289,679 +0.07(+0.78%)
May 01, 2014 9.520 9.594 9.384 9.491 431,095 -0.06(-0.62%)
Apr 30, 2014 9.513 9.594 9.365 9.550 467,680 +0.04(+0.39%)
Apr 29, 2014 9.542 9.564 9.476 9.513 451,459 +0.02(+0.23%)
Apr 28, 2014 9.402 9.542 9.314 9.491 451,102 +0.11(+1.18%)
Apr 25, 2014 9.483 9.535 9.351 9.380 299,715 -0.16(-1.70%)
Apr 24, 2014 9.498 9.564 9.439 9.542 261,025 +0.10(+1.01%)
Apr 23, 2014 9.395 9.520 9.388 9.446 418,845 +0.03(+0.31%)
Apr 22, 2014 9.329 9.454 9.314 9.417 351,777 +0.07(+0.79%)
Apr 21, 2014 9.343 9.388 9.284 9.343 200,289 -0.02(-0.24%)
Apr 17, 2014 9.270 9.365 9.365 9.365 230,620 +0.07(+0.79%)
Apr 16, 2014 9.299 9.314 9.233 9.292 271,062 +0.03(+0.32%)
Apr 15, 2014 9.255 9.284 9.130 9.262 317,371 +0.02(+0.24%)
Apr 14, 2014 9.218 9.292 9.167 9.240 293,285 +0.08(+0.88%)
Apr 11, 2014 9.152 9.240 9.145 9.159 280,312 -0.04(-0.40%)
Apr 10, 2014 9.277 9.410 9.144 9.196 453,264 -0.09(-0.95%)
Apr 09, 2014 9.321 9.343 9.255 9.284 320,519 -0.03(-0.32%)
Apr 08, 2014 9.292 9.380 9.292 9.314 276,361 +0.03(+0.32%)
Apr 07, 2014 9.270 9.365 9.211 9.284 330,562 -0.01(-0.08%)
Apr 04, 2014 9.446 9.446 9.233 9.292 346,174 -0.11(-1.17%)
Apr 03, 2014 9.454 9.454 9.395 9.402 306,032 -0.06(-0.62%)
Apr 02, 2014 9.535 9.557 9.424 9.461 319,285 -0.09(-0.93%)
Apr 01, 2014 9.469 9.557 9.454 9.550 412,053 +0.08(+0.86%)
Mar 31, 2014 9.351 9.498 9.329 9.469 397,162 +0.15(+1.58%)
Mar 28, 2014 9.292 9.424 9.277 9.321 227,909 +0.01(+0.16%)
Mar 27, 2014 9.410 9.432 9.299 9.307 229,420 -0.07(-0.78%)
Mar 26, 2014 9.579 9.579 9.380 9.380 299,423 -0.17(-1.77%)
Mar 25, 2014 9.557 9.572 9.520 9.550 307,117 +0.01(+0.15%)
Mar 24, 2014 9.579 9.594 9.440 9.535 270,455 -0.03(-0.31%)
Mar 21, 2014 9.572 9.601 9.505 9.564 684,924 +0.01(+0.08%)
Mar 20, 2014 9.469 9.564 9.469 9.557 305,905 +0.05(+0.54%)
Mar 19, 2014 9.476 9.535 9.410 9.505 346,207 +0.01(+0.08%)
Mar 18, 2014 9.483 9.520 9.418 9.498 292,672 +0.00(+0.00%)
Mar 17, 2014 9.483 9.527 9.476 9.498 313,908 +0.02(+0.23%)
Mar 14, 2014 9.439 9.498 9.424 9.476 271,083 -0.01(-0.08%)
Mar 13, 2014 9.498 9.535 9.439 9.483 203,770 -0.01(-0.16%)
Mar 12, 2014 9.461 9.505 9.410 9.498 396,375 +0.00(+0.00%)
Mar 11, 2014 9.483 9.520 9.424 9.498 517,941 +0.01(+0.16%)
Mar 10, 2014 9.424 9.498 9.388 9.483 563,244 +0.06(+0.62%)
Mar 07, 2014 9.424 9.461 9.402 9.424 277,313 +0.00(+0.00%)
Mar 06, 2014 9.410 9.469 9.379 9.424 238,447 +0.01(+0.08%)
Mar 05, 2014 9.388 9.424 9.321 9.417 251,172 +0.00(+0.00%)
Mar 04, 2014 9.388 9.491 9.299 9.417 1,588,575 +0.11(+1.19%)
Mar 03, 2014 9.218 9.321 9.203 9.307 319,453 -0.01(-0.16%)
Feb 28, 2014 9.329 9.380 9.270 9.321 492,530 +0.01(+0.08%)
Feb 27, 2014 9.284 9.314 9.270 9.314 223,926 +0.00(+0.00%)
Feb 26, 2014 9.336 9.336 9.277 9.314 344,815 +0.01(+0.16%)
Feb 25, 2014 9.329 9.351 9.262 9.299 167,224 -0.01(-0.08%)
Feb 24, 2014 9.277 9.351 9.262 9.307 1,117,314 +0.04(+0.48%)
Feb 21, 2014 9.203 9.307 9.167 9.262 306,053 +0.08(+0.88%)
Feb 20, 2014 9.159 9.248 9.122 9.181 392,279 +0.03(+0.32%)
Feb 19, 2014 9.321 9.343 9.130 9.152 279,479 -0.21(-2.28%)
Feb 18, 2014 9.181 9.373 9.167 9.365 322,225 +0.15(+1.68%)
Feb 14, 2014 9.211 9.211 9.211 9.211 266,883 +0.01(+0.08%)
Feb 13, 2014 9.137 9.218 9.093 9.203 321,217 +0.01(+0.16%)
Feb 12, 2014 9.248 9.343 9.130 9.189 267,039 -0.06(-0.64%)
Feb 11, 2014 9.093 9.288 9.093 9.248 226,992 +0.13(+1.45%)
Feb 10, 2014 9.108 9.133 9.049 9.115 251,341 +0.01(+0.08%)
Feb 07, 2014 9.130 9.311 9.049 9.108 291,518 -0.03(-0.32%)
Feb 06, 2014 9.379 9.379 9.130 9.137 352,420 -0.20(-2.12%)
Feb 05, 2014 9.430 9.518 9.174 9.335 502,806 +0.23(+2.49%)
Feb 04, 2014 9.020 9.152 8.991 9.108 275,790 +0.11(+1.22%)
Feb 03, 2014 9.130 9.247 8.998 8.998 551,598 -0.11(-1.21%)
Jan 31, 2014 9.100 9.280 9.100 9.108 363,836 -0.10(-1.11%)
Jan 30, 2014 9.342 9.342 9.203 9.210 248,439 -0.05(-0.55%)
Jan 29, 2014 9.306 9.364 9.233 9.262 254,262 -0.10(-1.10%)
Jan 28, 2014 9.379 9.423 9.306 9.364 253,670 -0.02(-0.23%)
Jan 27, 2014 9.562 9.562 9.386 9.386 182,483 -0.13(-1.39%)
Jan 24, 2014 9.474 9.540 9.357 9.518 174,860 +0.01(+0.08%)
Jan 23, 2014 9.599 9.599 9.386 9.511 170,037 -0.10(-1.07%)
Jan 22, 2014 9.613 9.635 9.569 9.613 139,089 -0.01(-0.08%)
Jan 21, 2014 9.635 9.643 9.540 9.621 227,846 +0.16(+1.70%)
Jan 17, 2014 9.437 9.459 9.459 9.459 94,988 +0.02(+0.23%)
Jan 16, 2014 9.511 9.533 9.372 9.437 91,287 -0.04(-0.39%)
Jan 15, 2014 9.481 9.544 9.467 9.474 124,451 -0.01(-0.08%)
Jan 14, 2014 9.452 9.503 9.445 9.481 81,034 +0.05(+0.54%)
Jan 13, 2014 9.474 9.548 9.357 9.430 195,999 -0.09(-0.92%)
Jan 10, 2014 9.613 9.613 9.452 9.518 128,186 -0.07(-0.69%)
Jan 09, 2014 9.591 9.613 9.489 9.584 140,409 +0.04(+0.38%)
Jan 08, 2014 9.635 9.635 9.525 9.547 81,882 -0.09(-0.91%)
Jan 07, 2014 9.540 9.635 9.511 9.635 291,424 +0.10(+1.08%)
Jan 06, 2014 9.525 9.547 9.452 9.533 343,216 +0.04(+0.39%)
Jan 03, 2014 9.584 9.716 9.474 9.496 196,104 -0.10(-0.99%)
Jan 02, 2014 9.665 9.730 9.555 9.591 180,681 -0.08(-0.83%)
Dec 31, 2013 9.796 9.672 9.672 9.672 190,386 -0.08(-0.83%)
Dec 30, 2013 9.775 9.811 9.701 9.753 152,085 +0.01(+0.08%)
Dec 27, 2013 9.643 9.753 9.599 9.745 183,467 +0.14(+1.45%)
Dec 26, 2013 9.591 9.635 9.555 9.606 227,274 +0.03(+0.31%)
Dec 24, 2013 9.584 9.635 9.503 9.577 65,294 -0.02(-0.23%)
Dec 23, 2013 9.628 9.643 9.518 9.599 173,546 +0.01(+0.15%)
Dec 20, 2013 9.415 9.709 9.364 9.584 637,862 +0.21(+2.19%)
Dec 19, 2013 9.467 9.503 9.350 9.379 137,277 -0.12(-1.31%)
Dec 18, 2013 9.445 9.511 9.311 9.503 154,529 +0.10(+1.01%)
Dec 17, 2013 9.430 9.430 9.335 9.408 102,034 +0.01(+0.08%)
Dec 16, 2013 9.379 9.459 9.342 9.401 194,970 +0.04(+0.39%)
Dec 13, 2013 9.408 9.445 9.335 9.364 188,387 -0.01(-0.16%)
Dec 12, 2013 9.320 9.445 9.276 9.379 130,869 +0.04(+0.39%)
Dec 11, 2013 9.379 9.415 9.269 9.342 171,264 -0.05(-0.55%)
Dec 10, 2013 9.599 9.635 9.379 9.393 241,817 -0.24(-2.51%)
Dec 09, 2013 9.621 9.635 9.547 9.635 442,663 +0.12(+1.23%)
Dec 06, 2013 9.496 9.533 9.269 9.518 0 +0.10(+1.09%)
Dec 05, 2013 9.320 9.415 9.284 9.415 0 +0.10(+1.02%)
Dec 04, 2013 9.386 9.430 9.269 9.320 0 -0.10(-1.01%)
Dec 03, 2013 9.452 9.503 9.386 9.415 0 -0.07(-0.77%)
Dec 02, 2013 9.525 9.533 9.415 9.489 408,105 -0.04(-0.38%)
Nov 29, 2013 9.525 9.621 9.489 9.525 0 +0.04(+0.39%)
Nov 27, 2013 9.489 9.511 9.438 9.489 0 +0.02(+0.23%)
Nov 26, 2013 9.452 9.474 9.393 9.467 0 +0.04(+0.39%)
Nov 25, 2013 9.415 9.518 9.402 9.430 254,443 +0.01(+0.08%)
Nov 22, 2013 9.437 9.437 9.379 9.423 0 +0.01(+0.16%)
Nov 21, 2013 9.328 9.430 9.313 9.408 182,574 +0.09(+0.94%)
Nov 20, 2013 9.357 9.372 9.262 9.320 0 +0.00(+0.00%)
Nov 19, 2013 9.247 9.334 9.232 9.320 126,790 +0.06(+0.63%)
Nov 18, 2013 9.225 9.269 9.181 9.262 0 +0.08(+0.88%)
Nov 15, 2013 9.196 9.218 9.108 9.181 0 -0.03(-0.32%)
Nov 14, 2013 9.284 9.313 9.196 9.210 81,898 +0.01(+0.16%)
Nov 12, 2013 9.203 9.218 9.115 9.196 0 -0.03(-0.32%)
Nov 11, 2013 9.320 9.320 9.203 9.225 0 -0.10(-1.10%)
Nov 08, 2013 9.232 9.353 9.218 9.328 0 +0.08(+0.87%)
Nov 07, 2013 9.357 9.372 9.196 9.247 155,975 -0.07(-0.79%)
Nov 06, 2013 9.364 9.364 9.262 9.320 137,046 +0.01(+0.08%)
Nov 05, 2013 9.379 9.445 9.313 9.313 335,868 -0.12(-1.32%)
Nov 04, 2013 9.415 9.467 9.357 9.437 324,989 +0.07(+0.78%)
Nov 01, 2013 9.401 9.430 9.288 9.364 0 -0.07(-0.70%)
Oct 31, 2013 9.452 9.510 9.423 9.430 0 -0.04(-0.39%)
Oct 30, 2013 9.459 9.517 9.401 9.466 209,090 +0.02(+0.23%)
Oct 29, 2013 9.452 9.481 9.401 9.444 0 +0.00(+0.00%)
Oct 28, 2013 9.393 9.459 9.364 9.444 0 +0.04(+0.47%)
Oct 25, 2013 9.350 9.401 9.291 9.401 0 +0.08(+0.86%)
Oct 24, 2013 9.189 9.328 9.189 9.320 176,477 +0.18(+1.91%)
Oct 23, 2013 9.175 9.248 9.145 9.145 103,341 -0.07(-0.79%)
Oct 22, 2013 9.182 9.248 9.160 9.218 126,008 +0.06(+0.64%)
Oct 21, 2013 9.124 9.175 9.116 9.160 196,550 +0.03(+0.32%)
Oct 18, 2013 9.153 9.189 9.016 9.131 393,386 +0.03(+0.32%)
Oct 17, 2013 9.029 9.109 8.974 9.102 176,617 +0.04(+0.40%)
Oct 16, 2013 9.080 9.080 9.021 9.065 124,281 +0.03(+0.28%)
Oct 15, 2013 9.080 9.080 8.985 9.040 83,718 -0.06(-0.68%)
Oct 14, 2013 9.072 9.109 9.051 9.102 142,076 +0.01(+0.08%)
Oct 11, 2013 8.970 9.116 8.948 9.094 0 +0.08(+0.89%)
Oct 10, 2013 8.970 9.043 8.934 9.014 238,107 +0.11(+1.23%)
Oct 09, 2013 8.832 8.948 8.803 8.905 0 +0.11(+1.24%)
Oct 08, 2013 8.810 8.817 8.752 8.795 168,800 -0.01(-0.08%)
Oct 07, 2013 8.846 8.846 8.788 8.803 0 -0.07(-0.82%)
Oct 04, 2013 8.803 8.905 8.803 8.876 0 +0.05(+0.58%)
Oct 03, 2013 8.817 8.931 8.759 8.825 0 -0.01(-0.08%)
Oct 02, 2013 8.846 9.000 8.795 8.832 174,064 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.