Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.700 5.770 5.660 5.700 266,418 +0.01(+0.18%)
Sep 27, 2012 5.440 5.790 5.440 5.690 172,529 +0.35(+6.55%)
Sep 26, 2012 5.360 5.380 5.060 5.340 183,770 -0.08(-1.48%)
Sep 25, 2012 5.480 5.570 5.410 5.420 185,900 -0.09(-1.63%)
Sep 24, 2012 5.350 5.630 5.300 5.510 636,359 +0.19(+3.57%)
Sep 21, 2012 5.200 5.350 5.200 5.320 351,967 +0.12(+2.31%)
Sep 20, 2012 5.120 5.270 5.110 5.200 276,555 +0.09(+1.76%)
Sep 19, 2012 5.400 5.400 5.100 5.110 148,236 -0.30(-5.55%)
Sep 18, 2012 5.460 5.460 5.230 5.410 271,192 -0.11(-1.99%)
Sep 17, 2012 5.850 5.850 5.500 5.520 222,264 -0.23(-4.00%)
Sep 14, 2012 5.880 6.000 5.680 5.750 171,449 -0.11(-1.88%)
Sep 13, 2012 5.860 5.935 5.670 5.860 348,937 -0.17(-2.82%)
Sep 12, 2012 6.190 6.190 5.990 6.030 120,745 -0.22(-3.52%)
Sep 11, 2012 6.120 6.280 6.030 6.250 231,312 +0.06(+0.97%)
Sep 10, 2012 6.450 6.510 6.010 6.190 161,638 -0.28(-4.33%)
Sep 07, 2012 6.520 6.600 6.371 6.470 99,649 -0.10(-1.52%)
Sep 06, 2012 6.630 6.660 6.520 6.570 77,867 -0.07(-1.05%)
Sep 05, 2012 6.740 6.760 6.580 6.640 70,309 -0.17(-2.50%)
Sep 04, 2012 6.850 6.900 6.700 6.810 37,475 -0.14(-2.01%)
Aug 31, 2012 6.890 6.990 6.875 6.950 58,324 +0.08(+1.16%)
Aug 30, 2012 6.840 7.010 6.830 6.870 82,705 -0.04(-0.58%)
Aug 29, 2012 6.870 6.930 6.780 6.910 80,331 -0.02(-0.29%)
Aug 27, 2012 6.810 7.020 6.760 6.930 61,355 +0.08(+1.17%)
Aug 24, 2012 7.050 7.070 6.590 6.850 351,069 -0.23(-3.25%)
Aug 23, 2012 7.100 7.130 6.910 7.080 32,272 -0.06(-0.84%)
Aug 22, 2012 7.150 7.240 7.060 7.140 39,835 -0.06(-0.83%)
Aug 21, 2012 7.190 7.340 7.150 7.200 38,177 -0.05(-0.69%)
Aug 20, 2012 7.440 7.450 7.210 7.250 58,740 -0.14(-1.89%)
Aug 17, 2012 7.300 7.470 7.280 7.390 95,591 +0.05(+0.68%)
Aug 16, 2012 6.900 7.350 6.900 7.340 75,260 +0.41(+5.92%)
Aug 15, 2012 7.250 7.440 6.900 6.930 141,962 -0.31(-4.28%)
Aug 14, 2012 7.350 7.360 7.140 7.240 64,110 -0.11(-1.50%)
Aug 13, 2012 7.450 7.540 7.300 7.350 53,032 -0.20(-2.65%)
Aug 10, 2012 7.550 7.570 7.470 7.550 55,944 +0.00(+0.00%)
Aug 09, 2012 7.580 7.640 7.500 7.550 74,661 -0.03(-0.40%)
Aug 08, 2012 7.780 7.840 7.510 7.580 44,616 -0.26(-3.32%)
Aug 07, 2012 7.830 7.900 7.760 7.840 57,512 -0.15(-1.88%)
Aug 06, 2012 7.950 8.150 7.650 7.990 134,263 -0.21(-2.56%)
Aug 03, 2012 8.140 8.400 8.140 8.200 41,329 +0.08(+0.99%)
Aug 02, 2012 8.060 8.396 8.010 8.120 32,340 +0.02(+0.25%)
Aug 01, 2012 8.220 8.310 8.080 8.100 39,762 -0.10(-1.22%)
Jul 31, 2012 8.270 8.400 8.170 8.200 30,507 -0.07(-0.85%)
Jul 30, 2012 8.250 8.380 7.940 8.270 24,763 -0.01(-0.12%)
Jul 27, 2012 8.180 8.381 8.070 8.280 27,590 +0.11(+1.35%)
Jul 26, 2012 8.130 8.210 8.056 8.170 40,180 +0.11(+1.36%)
Jul 25, 2012 8.010 8.160 7.890 8.060 48,113 +0.12(+1.51%)
Jul 24, 2012 7.890 8.130 7.850 7.940 59,952 +0.13(+1.66%)
Jul 23, 2012 7.800 7.870 7.660 7.810 38,323 -0.21(-2.62%)
Jul 20, 2012 8.210 8.210 7.975 8.020 25,477 -0.24(-2.91%)
Jul 19, 2012 8.230 8.300 8.170 8.260 112,868 +0.05(+0.61%)
Jul 18, 2012 7.680 8.250 7.680 8.210 74,656 +0.50(+6.49%)
Jul 17, 2012 7.780 7.780 7.620 7.710 33,922 -0.06(-0.77%)
Jul 16, 2012 7.850 7.850 7.700 7.770 25,727 -0.11(-1.40%)
Jul 13, 2012 7.880 7.950 7.820 7.880 31,313 +0.00(+0.00%)
Jul 12, 2012 7.900 7.980 7.760 7.880 26,537 -0.05(-0.63%)
Jul 11, 2012 8.140 8.140 7.840 7.930 41,827 -0.21(-2.58%)
Jul 10, 2012 8.480 8.480 8.120 8.140 34,169 -0.32(-3.78%)
Jul 09, 2012 8.540 8.630 8.370 8.460 30,411 -0.11(-1.28%)
Jul 06, 2012 9.240 9.240 8.520 8.570 108,892 -0.66(-7.15%)
Jul 05, 2012 8.480 9.360 8.480 9.230 138,820 +0.70(+8.21%)
Jul 03, 2012 8.510 8.620 8.310 8.530 813,468 -0.03(-0.35%)
Jul 02, 2012 8.540 8.560 8.410 8.560 398,291 -0.01(-0.12%)
Jun 29, 2012 8.510 8.635 8.470 8.570 38,313 +0.22(+2.62%)
Jun 28, 2012 8.400 8.470 8.240 8.351 31,226 -0.15(-1.75%)
Jun 27, 2012 8.440 8.720 8.440 8.500 51,186 +0.04(+0.47%)
Jun 26, 2012 8.360 8.530 8.310 8.460 24,467 +0.07(+0.83%)
Jun 25, 2012 8.600 8.600 8.350 8.390 222,344 -0.36(-4.11%)
Jun 22, 2012 8.620 8.760 8.540 8.750 18,545 +0.17(+1.98%)
Jun 21, 2012 8.960 8.960 8.561 8.580 21,233 -0.36(-4.03%)
Jun 20, 2012 8.960 9.000 8.890 8.940 19,007 -0.03(-0.33%)
Jun 19, 2012 8.920 9.030 8.900 8.970 34,011 +0.09(+1.01%)
Jun 18, 2012 8.910 8.960 8.740 8.880 22,230 -0.02(-0.22%)
Jun 15, 2012 9.000 9.000 8.790 8.900 83,580 -0.10(-1.11%)
Jun 14, 2012 8.850 9.070 8.810 9.000 132,346 +0.21(+2.39%)
Jun 13, 2012 8.910 8.929 8.640 8.790 187,135 -0.11(-1.24%)
Jun 12, 2012 8.670 8.910 8.630 8.900 54,800 +0.39(+4.58%)
Jun 11, 2012 8.800 8.850 8.460 8.510 57,805 -0.19(-2.18%)
Jun 08, 2012 8.390 8.809 8.390 8.700 230,534 +0.23(+2.72%)
Jun 07, 2012 8.550 8.578 8.420 8.470 285,377 -0.02(-0.24%)
Jun 06, 2012 8.520 8.640 8.410 8.490 330,024 +0.12(+1.43%)
Jun 05, 2012 8.290 8.440 8.190 8.370 30,151 +0.05(+0.60%)
Jun 04, 2012 8.310 8.480 8.260 8.320 34,086 +0.06(+0.73%)
Jun 01, 2012 8.250 8.290 8.140 8.260 50,137 -0.12(-1.43%)
May 31, 2012 8.430 8.450 8.200 8.380 61,405 -0.09(-1.06%)
May 30, 2012 8.460 8.560 8.380 8.470 45,000 -0.08(-0.94%)
May 29, 2012 8.430 8.620 8.430 8.550 46,397 +0.13(+1.54%)
May 25, 2012 8.380 8.460 8.350 8.420 37,895 -0.04(-0.47%)
May 24, 2012 8.560 8.680 8.381 8.460 58,340 +0.04(+0.48%)
May 23, 2012 8.300 8.700 8.220 8.420 47,080 +0.07(+0.84%)
May 22, 2012 8.500 8.500 8.300 8.350 35,840 -0.04(-0.48%)
May 21, 2012 8.410 8.490 8.350 8.390 56,073 +0.05(+0.60%)
May 18, 2012 8.450 8.450 8.300 8.340 41,407 -0.12(-1.48%)
May 17, 2012 8.760 8.780 8.440 8.465 72,928 -0.31(-3.59%)
May 16, 2012 9.160 9.160 8.730 8.780 49,281 -0.30(-3.30%)
May 15, 2012 9.300 9.380 9.050 9.080 45,701 -0.23(-2.47%)
May 14, 2012 9.180 9.330 9.100 9.310 52,376 +0.09(+0.98%)
May 11, 2012 9.400 9.440 9.130 9.220 66,353 -0.28(-2.95%)
May 10, 2012 9.400 9.630 9.350 9.500 143,597 +0.03(+0.32%)
May 09, 2012 9.200 9.500 9.180 9.470 56,552 +0.09(+0.96%)
May 08, 2012 9.300 9.440 9.160 9.380 80,233 +0.21(+2.29%)
May 07, 2012 9.250 9.450 9.170 9.170 54,580 -0.11(-1.19%)
May 04, 2012 9.340 9.420 9.150 9.280 55,352 -0.05(-0.54%)
May 03, 2012 9.530 9.660 9.330 9.330 58,480 -0.25(-2.61%)
May 02, 2012 9.510 9.710 9.370 9.580 42,543 +0.22(+2.35%)
May 01, 2012 9.330 9.380 9.300 9.360 60,427 +0.11(+1.19%)
Apr 30, 2012 9.240 9.270 9.130 9.250 15,902 +0.05(+0.54%)
Apr 27, 2012 9.180 9.240 8.720 9.200 88,778 +0.01(+0.11%)
Apr 26, 2012 9.300 9.300 9.130 9.190 55,058 -0.11(-1.18%)
Apr 25, 2012 9.400 9.460 9.300 9.300 35,169 -0.07(-0.75%)
Apr 24, 2012 9.400 9.470 9.360 9.370 21,135 +0.00(+0.00%)
Apr 23, 2012 9.340 9.430 9.260 9.370 48,329 -0.01(-0.11%)
Apr 20, 2012 9.480 9.510 9.310 9.380 73,224 -0.15(-1.57%)
Apr 19, 2012 9.580 9.580 9.390 9.530 34,960 +0.01(+0.11%)
Apr 18, 2012 9.530 9.593 9.440 9.520 39,508 -0.06(-0.63%)
Apr 17, 2012 9.560 9.670 9.520 9.580 19,414 +0.12(+1.27%)
Apr 16, 2012 9.570 9.570 9.340 9.460 30,114 -0.09(-0.94%)
Apr 13, 2012 9.680 9.740 9.540 9.550 36,967 -0.18(-1.85%)
Apr 12, 2012 9.620 9.750 9.620 9.730 36,093 +0.05(+0.52%)
Apr 11, 2012 9.670 9.745 9.642 9.680 99,492 +0.06(+0.62%)
Apr 10, 2012 9.540 9.670 9.510 9.620 151,131 +0.10(+1.05%)
Apr 09, 2012 9.560 9.560 9.500 9.520 32,605 -0.18(-1.86%)
Apr 05, 2012 9.580 9.760 9.530 9.700 30,808 +0.07(+0.73%)
Apr 04, 2012 9.680 9.700 9.490 9.630 61,349 -0.05(-0.57%)
Apr 03, 2012 9.640 9.750 9.610 9.685 46,098 +0.09(+0.89%)
Apr 02, 2012 9.480 9.620 9.440 9.600 48,806 +0.11(+1.16%)
Mar 30, 2012 9.380 9.540 9.320 9.490 111,797 +0.11(+1.17%)
Mar 29, 2012 9.280 9.420 9.260 9.380 118,631 +0.07(+0.75%)
Mar 28, 2012 9.210 9.350 9.190 9.310 96,843 +0.01(+0.11%)
Mar 27, 2012 9.490 9.530 9.281 9.300 57,727 -0.20(-2.11%)
Mar 26, 2012 9.450 9.500 9.420 9.500 64,144 +0.17(+1.82%)
Mar 23, 2012 9.390 9.400 9.310 9.330 52,789 -0.10(-1.06%)
Mar 22, 2012 9.450 9.450 9.370 9.430 96,188 +0.02(+0.21%)
Mar 21, 2012 9.490 9.490 9.400 9.410 43,004 -0.06(-0.63%)
Mar 20, 2012 9.510 9.530 9.270 9.470 38,457 -0.09(-0.94%)
Mar 19, 2012 9.550 9.690 9.520 9.560 141,796 +0.01(+0.10%)
Mar 16, 2012 9.450 9.569 9.410 9.550 59,211 +0.14(+1.49%)
Mar 15, 2012 9.220 9.430 9.210 9.410 67,975 +0.20(+2.17%)
Mar 14, 2012 9.280 9.280 9.170 9.210 62,305 -0.08(-0.85%)
Mar 13, 2012 9.060 9.310 9.050 9.289 86,864 +0.24(+2.64%)
Mar 12, 2012 9.010 9.080 9.000 9.050 40,323 +0.04(+0.44%)
Mar 09, 2012 8.890 9.090 8.860 9.010 78,820 +0.10(+1.12%)
Mar 08, 2012 8.770 8.940 8.730 8.910 43,476 +0.18(+2.06%)
Mar 07, 2012 8.760 8.780 8.690 8.730 107,662 -0.03(-0.34%)
Mar 06, 2012 8.700 8.770 8.570 8.760 249,167 -0.01(-0.11%)
Mar 05, 2012 8.800 8.880 8.720 8.770 178,965 -0.08(-0.90%)
Mar 02, 2012 9.010 9.070 8.790 8.850 191,073 -0.19(-2.10%)
Mar 01, 2012 9.020 9.150 8.990 9.040 92,709 -0.12(-1.26%)
Feb 29, 2012 9.100 9.220 9.060 9.155 114,048 +0.04(+0.49%)
Feb 28, 2012 9.290 9.390 9.070 9.110 228,801 -0.20(-2.15%)
Feb 27, 2012 9.320 9.350 9.060 9.310 113,302 -0.07(-0.75%)
Feb 24, 2012 9.220 9.420 9.198 9.380 100,701 +0.16(+1.74%)
Feb 23, 2012 9.120 9.260 8.990 9.220 62,484 +0.18(+1.99%)
Feb 22, 2012 9.080 9.180 9.000 9.040 76,894 -0.06(-0.66%)
Feb 21, 2012 8.940 9.150 8.770 9.100 245,913 +0.51(+5.94%)
Feb 17, 2012 8.640 8.670 8.530 8.590 36,306 -0.01(-0.12%)
Feb 16, 2012 8.660 8.710 8.590 8.600 63,870 -0.07(-0.81%)
Feb 15, 2012 8.710 8.730 8.610 8.670 44,694 +0.01(+0.12%)
Feb 14, 2012 8.820 8.820 8.570 8.660 57,815 -0.19(-2.15%)
Feb 13, 2012 8.570 8.860 8.570 8.850 83,786 +0.31(+3.63%)
Feb 10, 2012 8.560 8.600 8.500 8.540 42,694 -0.06(-0.70%)
Feb 09, 2012 8.650 8.680 8.545 8.600 75,516 -0.03(-0.35%)
Feb 08, 2012 8.730 8.730 8.550 8.630 89,658 -0.04(-0.46%)
Feb 07, 2012 8.530 8.680 8.492 8.670 90,824 +0.16(+1.88%)
Feb 06, 2012 8.680 8.680 8.470 8.510 69,509 -0.18(-2.07%)
Feb 03, 2012 8.230 8.720 8.230 8.690 277,544 +0.49(+5.98%)
Feb 02, 2012 8.190 8.260 8.160 8.200 174,469 +0.06(+0.74%)
Feb 01, 2012 8.300 8.370 8.140 8.140 226,197 -0.15(-1.81%)
Jan 31, 2012 8.400 8.600 8.250 8.290 53,666 -0.11(-1.31%)
Jan 30, 2012 8.440 8.550 8.360 8.400 114,324 -0.12(-1.41%)
Jan 27, 2012 8.460 8.540 8.410 8.520 35,099 +0.05(+0.59%)
Jan 26, 2012 8.460 8.630 8.360 8.470 61,823 +0.06(+0.71%)
Jan 25, 2012 8.180 8.470 8.120 8.410 61,456 +0.26(+3.19%)
Jan 24, 2012 8.160 8.210 8.000 8.150 45,038 -0.03(-0.37%)
Jan 23, 2012 8.300 8.300 8.150 8.180 50,350 -0.12(-1.45%)
Jan 20, 2012 8.240 8.390 8.210 8.300 88,907 +0.01(+0.12%)
Jan 19, 2012 8.550 8.550 8.270 8.290 116,697 -0.21(-2.47%)
Jan 18, 2012 8.530 8.615 8.480 8.500 76,117 -0.03(-0.29%)
Jan 17, 2012 8.710 8.740 8.420 8.525 165,973 -0.13(-1.56%)
Jan 13, 2012 8.820 8.820 8.610 8.660 87,781 -0.23(-2.59%)
Jan 12, 2012 8.840 8.890 8.700 8.890 43,408 +0.11(+1.25%)
Jan 11, 2012 8.520 8.870 8.520 8.780 47,272 +0.19(+2.21%)
Jan 10, 2012 8.530 8.660 8.510 8.590 74,706 +0.16(+1.90%)
Jan 09, 2012 8.170 8.550 8.170 8.430 114,415 +0.25(+3.06%)
Jan 06, 2012 8.110 8.280 8.046 8.180 56,443 +0.06(+0.74%)
Jan 05, 2012 7.770 8.200 7.770 8.120 130,174 +0.34(+4.37%)
Jan 04, 2012 7.860 7.860 7.680 7.780 82,129 +0.08(+1.04%)
Dec 30, 2011 7.820 7.940 7.660 7.700 136,172 -0.04(-0.52%)
Dec 29, 2011 7.770 7.860 7.551 7.740 144,167 -0.01(-0.13%)
Dec 28, 2011 7.900 7.900 7.700 7.750 136,956 -0.14(-1.77%)
Dec 27, 2011 8.110 8.110 7.861 7.890 79,593 -0.28(-3.43%)
Dec 23, 2011 8.130 8.170 8.040 8.170 121,942 +0.20(+2.51%)
Dec 21, 2011 8.030 8.060 7.880 7.970 75,086 -0.15(-1.85%)
Dec 20, 2011 8.000 8.210 7.920 8.120 123,432 +0.19(+2.40%)
Dec 19, 2011 8.070 8.090 7.850 7.930 69,847 -0.11(-1.37%)
Dec 16, 2011 8.100 8.190 7.943 8.040 53,750 -0.02(-0.25%)
Dec 15, 2011 7.890 8.150 7.690 8.060 93,546 +0.25(+3.20%)
Dec 14, 2011 7.780 7.860 7.720 7.810 59,065 -0.03(-0.38%)
Dec 13, 2011 8.070 8.101 7.690 7.840 134,124 -0.18(-2.24%)
Dec 12, 2011 8.000 8.160 7.950 8.020 82,356 -0.09(-1.11%)
Dec 09, 2011 8.030 8.160 7.960 8.110 95,507 +0.09(+1.12%)
Dec 08, 2011 8.110 8.280 7.930 8.020 147,021 -0.14(-1.72%)
Dec 07, 2011 8.090 8.380 7.950 8.160 151,319 -0.02(-0.24%)
Dec 06, 2011 8.270 8.310 8.160 8.180 109,155 -0.12(-1.45%)
Dec 05, 2011 8.480 8.490 8.160 8.300 128,361 -0.04(-0.48%)
Dec 02, 2011 8.040 8.520 8.040 8.340 364,728 +0.37(+4.64%)
Dec 01, 2011 8.000 8.210 7.940 7.970 107,625 -0.03(-0.38%)
Nov 30, 2011 7.810 8.060 7.810 8.000 146,633 +0.36(+4.64%)
Nov 29, 2011 7.540 7.690 7.330 7.645 155,233 +0.11(+1.53%)
Nov 28, 2011 7.510 7.800 7.440 7.530 203,150 +0.26(+3.58%)
Nov 25, 2011 7.450 7.490 7.250 7.270 65,169 -0.23(-3.07%)
Nov 23, 2011 7.610 7.640 7.400 7.500 161,204 -0.20(-2.60%)
Nov 22, 2011 7.630 7.790 7.470 7.700 203,329 +0.06(+0.79%)
Nov 21, 2011 7.680 7.680 7.320 7.640 187,469 -0.23(-2.92%)
Nov 18, 2011 7.960 8.010 7.840 7.870 114,531 -0.07(-0.88%)
Nov 17, 2011 8.100 8.100 7.720 7.940 265,947 -0.17(-2.10%)
Nov 16, 2011 8.050 8.190 7.960 8.110 235,987 +0.11(+1.37%)
Nov 15, 2011 8.020 8.090 7.880 8.000 454,843 -0.12(-1.48%)
Nov 14, 2011 8.120 8.200 8.040 8.120 178,042 -0.01(-0.12%)
Nov 11, 2011 8.070 8.220 8.070 8.130 243,951 +0.17(+2.14%)
Nov 10, 2011 8.400 8.480 7.910 7.960 289,596 -0.34(-4.10%)
Nov 09, 2011 8.140 8.430 8.060 8.300 412,313 -0.03(-0.36%)
Nov 08, 2011 8.710 8.710 8.170 8.330 630,881 -0.24(-2.80%)
Nov 07, 2011 10.28 10.28 8.110 8.570 829,954 -1.78(-17.20%)
Nov 04, 2011 10.61 10.71 10.21 10.35 184,956 -0.38(-3.54%)
Nov 03, 2011 10.83 10.83 10.57 10.73 99,871 +0.05(+0.47%)
Nov 02, 2011 10.22 10.74 10.22 10.68 223,840 +0.58(+5.74%)
Nov 01, 2011 9.650 10.16 9.570 10.10 236,348 +0.01(+0.10%)
Oct 31, 2011 10.21 10.33 10.03 10.09 167,195 -0.35(-3.35%)
Oct 28, 2011 10.05 10.50 10.05 10.44 178,766 +0.37(+3.67%)
Oct 27, 2011 9.990 10.17 9.850 10.07 119,166 +0.50(+5.22%)
Oct 26, 2011 9.820 9.820 9.470 9.570 170,778 -0.07(-0.73%)
Oct 25, 2011 9.850 9.900 9.590 9.640 204,118 -0.27(-2.72%)
Oct 24, 2011 9.980 10.25 9.900 9.910 321,020 +0.01(+0.10%)
Oct 21, 2011 9.770 9.920 9.650 9.900 185,777 +0.29(+3.02%)
Oct 20, 2011 9.760 9.760 9.410 9.610 72,140 -0.18(-1.84%)
Oct 19, 2011 10.25 10.25 9.690 9.790 150,028 -0.54(-5.23%)
Oct 18, 2011 10.31 10.36 10.18 10.33 72,181 +0.15(+1.47%)
Oct 17, 2011 10.54 10.63 10.18 10.18 96,594 -0.36(-3.42%)
Oct 14, 2011 10.31 10.65 10.25 10.54 104,524 +0.33(+3.23%)
Oct 13, 2011 10.00 10.25 10.00 10.21 121,095 +0.10(+0.99%)
Oct 12, 2011 10.32 10.38 10.02 10.11 129,129 -0.10(-0.98%)
Oct 11, 2011 10.03 10.33 10.03 10.21 114,609 +0.07(+0.69%)
Oct 10, 2011 9.990 10.19 9.900 10.14 85,379 +0.35(+3.58%)
Oct 07, 2011 10.02 10.02 9.670 9.790 25,152 -0.25(-2.49%)
Oct 06, 2011 9.840 10.15 9.800 10.04 105,813 +0.14(+1.41%)
Oct 05, 2011 10.02 10.02 9.700 9.900 136,098 -0.07(-0.70%)
Oct 04, 2011 9.210 10.00 9.210 9.970 252,549 +0.67(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.