Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.730 4.810 4.650 4.810 32,253 +0.02(+0.42%)
Sep 29, 2005 4.630 4.800 4.630 4.790 41,110 +0.07(+1.48%)
Sep 28, 2005 4.690 4.720 4.600 4.720 20,362 -0.03(-0.63%)
Sep 27, 2005 4.669 4.750 4.650 4.750 86,971 +0.08(+1.71%)
Sep 26, 2005 4.550 4.700 4.550 4.670 32,009 +0.09(+1.97%)
Sep 23, 2005 4.580 4.630 4.450 4.580 51,428 +0.12(+2.69%)
Sep 22, 2005 4.460 4.520 4.350 4.460 84,792 -0.06(-1.33%)
Sep 21, 2005 4.560 4.580 4.460 4.520 33,769 -0.04(-0.88%)
Sep 20, 2005 4.589 4.650 4.500 4.560 47,684 +0.00(+0.00%)
Sep 19, 2005 4.510 4.570 4.510 4.560 21,168 -0.01(-0.22%)
Sep 16, 2005 4.470 4.570 4.450 4.570 30,985 +0.09(+2.01%)
Sep 15, 2005 4.481 4.481 4.450 4.480 11,705 +0.00(+0.00%)
Sep 14, 2005 4.450 4.530 4.450 4.480 55,900 +0.00(+0.00%)
Sep 13, 2005 4.400 4.530 4.400 4.480 21,150 +0.07(+1.59%)
Sep 12, 2005 4.351 4.460 4.351 4.410 36,276 -0.01(-0.23%)
Sep 09, 2005 4.400 4.450 4.330 4.420 19,436 +0.02(+0.45%)
Sep 08, 2005 4.450 4.500 4.370 4.400 28,414 +0.01(+0.23%)
Sep 07, 2005 4.400 4.550 4.380 4.390 62,597 -0.06(-1.35%)
Sep 06, 2005 4.350 4.500 4.300 4.450 58,893 +0.04(+0.91%)
Sep 02, 2005 4.400 4.500 4.390 4.410 14,026 +0.00(+0.00%)
Sep 01, 2005 4.461 4.500 4.400 4.410 20,610 -0.07(-1.56%)
Aug 31, 2005 4.440 4.490 4.420 4.480 12,989 -0.01(-0.22%)
Aug 30, 2005 4.450 4.520 4.450 4.490 36,109 -0.01(-0.22%)
Aug 29, 2005 4.670 4.670 4.461 4.500 28,537 -0.12(-2.60%)
Aug 26, 2005 4.540 4.800 4.540 4.620 131,647 +0.08(+1.76%)
Aug 25, 2005 4.540 4.580 4.420 4.540 47,360 +0.10(+2.25%)
Aug 24, 2005 4.480 4.510 4.390 4.440 26,744 -0.09(-1.99%)
Aug 23, 2005 4.540 4.540 4.390 4.530 15,577 +0.04(+0.89%)
Aug 22, 2005 4.580 4.600 4.420 4.490 29,758 +0.00(+0.00%)
Aug 19, 2005 4.400 4.540 4.400 4.490 43,220 +0.04(+0.90%)
Aug 18, 2005 4.520 4.520 4.430 4.450 25,127 +0.02(+0.45%)
Aug 17, 2005 4.430 4.600 4.430 4.430 66,656 -0.05(-1.12%)
Aug 16, 2005 4.440 4.580 4.400 4.480 54,850 -0.06(-1.32%)
Aug 15, 2005 4.460 4.630 4.450 4.540 53,277 +0.10(+2.25%)
Aug 12, 2005 4.630 4.630 4.440 4.440 29,903 -0.09(-1.99%)
Aug 11, 2005 4.580 4.600 4.500 4.530 27,660 -0.02(-0.44%)
Aug 10, 2005 4.560 4.660 4.550 4.550 16,065 -0.03(-0.66%)
Aug 09, 2005 4.700 4.760 4.490 4.580 59,827 -0.15(-3.17%)
Aug 08, 2005 4.670 4.800 4.670 4.730 24,456 -0.06(-1.25%)
Aug 05, 2005 4.850 4.850 4.700 4.790 11,952 +0.02(+0.42%)
Aug 04, 2005 4.800 4.930 4.700 4.770 31,070 -0.07(-1.45%)
Aug 03, 2005 5.000 5.010 4.770 4.840 30,370 -0.13(-2.62%)
Aug 02, 2005 4.770 4.980 4.770 4.970 49,512 +0.20(+4.19%)
Aug 01, 2005 4.800 4.980 4.730 4.770 39,167 -0.12(-2.45%)
Jul 29, 2005 5.030 5.030 4.840 4.890 27,764 +0.03(+0.62%)
Jul 28, 2005 5.050 5.100 4.850 4.860 63,106 -0.19(-3.76%)
Jul 27, 2005 4.850 5.120 4.790 5.050 128,305 +0.25(+5.21%)
Jul 26, 2005 4.650 4.800 4.650 4.800 103,609 +0.07(+1.48%)
Jul 25, 2005 4.630 4.730 4.550 4.730 130,908 +0.08(+1.72%)
Jul 22, 2005 4.750 4.780 4.640 4.650 33,312 -0.01(-0.21%)
Jul 21, 2005 4.510 4.850 4.510 4.660 168,947 +0.18(+4.02%)
Jul 20, 2005 4.580 4.580 4.310 4.480 37,700 -0.05(-1.10%)
Jul 19, 2005 4.630 4.640 4.420 4.530 61,381 -0.13(-2.79%)
Jul 18, 2005 4.750 4.750 4.620 4.660 14,653 -0.05(-1.06%)
Jul 15, 2005 4.800 4.800 4.670 4.710 18,526 +0.04(+0.86%)
Jul 14, 2005 4.660 4.766 4.660 4.670 16,863 -0.09(-1.89%)
Jul 13, 2005 4.640 4.790 4.461 4.760 86,639 +0.11(+2.37%)
Jul 12, 2005 4.540 4.660 4.470 4.650 21,475 +0.00(+0.00%)
Jul 11, 2005 4.600 4.650 4.470 4.650 31,406 +0.03(+0.65%)
Jul 08, 2005 4.640 4.800 4.550 4.620 22,531 +0.02(+0.43%)
Jul 07, 2005 4.550 4.630 4.500 4.600 26,070 +0.01(+0.22%)
Jul 06, 2005 4.560 4.630 4.550 4.590 4,900 +0.07(+1.55%)
Jul 05, 2005 4.420 4.540 4.420 4.520 41,600 +0.03(+0.67%)
Jul 01, 2005 4.510 4.620 4.470 4.490 8,800 -0.13(-2.81%)
Jun 30, 2005 4.330 4.680 4.320 4.620 62,425 +0.22(+5.00%)
Jun 29, 2005 4.200 4.490 4.200 4.400 31,537 +0.10(+2.33%)
Jun 28, 2005 4.350 4.380 4.300 4.300 33,304 -0.10(-2.27%)
Jun 27, 2005 4.500 4.500 4.250 4.400 138,566 -0.16(-3.51%)
Jun 24, 2005 4.601 4.601 4.500 4.560 20,621 -0.09(-1.94%)
Jun 23, 2005 4.590 4.680 4.580 4.650 40,800 +0.00(+0.00%)
Jun 22, 2005 4.780 4.810 4.590 4.650 49,068 -0.09(-1.90%)
Jun 21, 2005 4.730 4.790 4.650 4.740 23,821 +0.01(+0.21%)
Jun 20, 2005 4.720 4.750 4.550 4.730 81,244 -0.11(-2.27%)
Jun 17, 2005 4.800 4.860 4.780 4.840 20,053 +0.03(+0.62%)
Jun 16, 2005 4.890 4.890 4.800 4.810 71,101 -0.17(-3.41%)
Jun 15, 2005 4.900 4.980 4.880 4.980 16,237 +0.06(+1.22%)
Jun 14, 2005 5.020 5.020 4.820 4.920 12,379 +0.06(+1.23%)
Jun 13, 2005 4.820 4.870 4.800 4.860 19,500 +0.01(+0.21%)
Jun 10, 2005 4.841 4.940 4.840 4.850 9,802 -0.04(-0.82%)
Jun 09, 2005 4.910 4.960 4.750 4.890 18,039 -0.05(-1.01%)
Jun 08, 2005 4.840 5.040 4.840 4.940 68,450 +0.08(+1.65%)
Jun 07, 2005 4.690 4.900 4.690 4.860 27,852 +0.08(+1.67%)
Jun 06, 2005 4.740 5.000 4.620 4.780 44,636 -0.04(-0.83%)
Jun 03, 2005 4.850 4.910 4.770 4.820 69,323 -0.16(-3.21%)
Jun 02, 2005 5.000 5.040 4.770 4.980 46,005 -0.02(-0.40%)
Jun 01, 2005 5.000 5.200 4.900 5.000 101,348 -0.08(-1.57%)
May 31, 2005 5.180 5.180 5.060 5.080 35,110 -0.07(-1.36%)
May 27, 2005 5.200 5.450 5.140 5.150 81,399 -0.16(-3.01%)
May 26, 2005 5.070 5.460 5.070 5.310 171,178 +0.00(+0.00%)
May 25, 2005 4.920 5.390 4.920 5.310 248,361 +0.31(+6.20%)
May 24, 2005 4.950 5.060 4.900 5.000 40,000 -0.10(-1.96%)
May 23, 2005 4.900 5.180 4.880 5.100 127,151 +0.18(+3.66%)
May 20, 2005 5.100 5.100 4.910 4.920 27,370 -0.20(-3.91%)
May 19, 2005 5.000 5.120 4.900 5.120 50,229 +0.11(+2.20%)
May 18, 2005 5.140 5.140 5.010 5.010 60,500 -0.02(-0.40%)
May 17, 2005 4.920 5.090 4.920 5.030 102,735 +0.13(+2.65%)
May 16, 2005 4.800 4.990 4.720 4.900 177,673 +0.07(+1.45%)
May 13, 2005 4.730 4.890 4.730 4.830 15,703 +0.03(+0.63%)
May 12, 2005 4.810 4.900 4.710 4.800 15,820 +0.04(+0.84%)
May 11, 2005 4.750 4.900 4.720 4.760 17,821 +0.06(+1.28%)
May 10, 2005 4.640 4.760 4.640 4.700 53,682 -0.07(-1.47%)
May 09, 2005 4.430 4.800 4.420 4.770 65,773 +0.20(+4.38%)
May 06, 2005 4.570 4.570 4.460 4.570 24,894 +0.06(+1.33%)
May 05, 2005 4.530 4.600 4.430 4.510 53,298 -0.02(-0.44%)
May 04, 2005 4.340 4.560 4.340 4.530 87,694 +0.11(+2.49%)
May 03, 2005 4.330 4.430 4.310 4.420 36,390 +0.09(+2.08%)
May 02, 2005 4.300 4.400 4.250 4.330 101,797 -0.02(-0.46%)
Apr 29, 2005 4.400 4.460 4.250 4.350 66,967 -0.02(-0.46%)
Apr 28, 2005 4.440 4.450 4.310 4.370 55,409 +0.02(+0.46%)
Apr 27, 2005 4.420 4.480 4.100 4.350 60,828 -0.10(-2.25%)
Apr 26, 2005 4.520 4.530 4.430 4.450 41,033 -0.15(-3.26%)
Apr 25, 2005 4.560 4.650 4.440 4.600 51,190 -0.03(-0.65%)
Apr 22, 2005 4.710 4.750 4.440 4.630 86,221 -0.17(-3.54%)
Apr 21, 2005 4.830 5.000 4.521 4.800 97,336 -0.01(-0.21%)
Apr 20, 2005 4.680 4.990 4.680 4.810 17,462 -0.08(-1.64%)
Apr 19, 2005 4.540 4.910 4.540 4.890 46,383 +0.25(+5.39%)
Apr 18, 2005 4.720 4.770 4.300 4.640 78,482 -0.10(-2.11%)
Apr 15, 2005 4.760 4.810 4.740 4.740 25,839 -0.06(-1.25%)
Apr 14, 2005 4.850 4.990 4.740 4.800 57,778 -0.14(-2.83%)
Apr 13, 2005 4.810 4.990 4.810 4.940 26,632 +0.07(+1.44%)
Apr 12, 2005 4.900 4.940 4.760 4.870 55,762 -0.08(-1.62%)
Apr 11, 2005 4.960 5.000 4.869 4.950 22,218 -0.04(-0.80%)
Apr 08, 2005 5.050 5.050 4.930 4.990 25,198 -0.01(-0.20%)
Apr 07, 2005 4.960 5.020 4.850 5.000 24,709 +0.05(+1.01%)
Apr 06, 2005 4.920 4.990 4.880 4.950 25,054 -0.06(-1.20%)
Apr 05, 2005 4.960 5.050 4.940 5.010 21,511 +0.10(+2.04%)
Apr 04, 2005 4.900 4.990 4.810 4.910 18,934 -0.09(-1.80%)
Apr 01, 2005 4.960 5.000 4.850 5.000 36,057 +0.00(+0.00%)
Mar 31, 2005 4.820 5.000 4.810 5.000 57,429 +0.09(+1.83%)
Mar 30, 2005 4.830 5.010 4.800 4.910 47,741 +0.08(+1.66%)
Mar 29, 2005 4.900 4.960 4.760 4.830 158,920 -0.05(-1.02%)
Mar 28, 2005 4.920 4.990 4.870 4.880 82,652 -0.12(-2.40%)
Mar 24, 2005 5.030 5.080 4.960 5.000 97,784 -0.11(-2.15%)
Mar 23, 2005 5.090 5.160 5.050 5.110 84,001 -0.05(-0.97%)
Mar 22, 2005 5.250 5.260 5.150 5.160 66,898 +0.00(+0.00%)
Mar 21, 2005 5.170 5.240 5.150 5.160 57,552 +0.00(+0.00%)
Mar 18, 2005 5.250 5.250 5.050 5.160 56,266 -0.06(-1.15%)
Mar 17, 2005 5.280 5.290 5.110 5.220 34,285 -0.01(-0.19%)
Mar 16, 2005 5.260 5.290 5.050 5.230 104,879 -0.06(-1.13%)
Mar 15, 2005 5.410 5.420 5.260 5.290 43,958 -0.02(-0.38%)
Mar 14, 2005 5.350 5.390 5.290 5.310 73,936 +0.00(+0.00%)
Mar 11, 2005 5.380 5.400 5.180 5.310 100,300 +0.04(+0.76%)
Mar 10, 2005 5.330 5.410 5.190 5.270 71,201 -0.06(-1.13%)
Mar 09, 2005 5.370 5.510 5.140 5.330 71,992 -0.07(-1.30%)
Mar 08, 2005 5.550 5.630 5.300 5.400 269,198 -0.09(-1.64%)
Mar 07, 2005 5.240 5.520 5.230 5.490 364,715 +0.30(+5.78%)
Mar 04, 2005 5.300 5.300 5.150 5.190 109,742 +0.02(+0.39%)
Mar 03, 2005 5.180 5.330 5.100 5.170 177,383 +0.12(+2.38%)
Mar 02, 2005 5.030 5.180 5.020 5.050 77,477 -0.05(-0.98%)
Mar 01, 2005 5.020 5.190 5.020 5.100 96,601 +0.11(+2.20%)
Feb 28, 2005 5.160 5.220 4.960 4.990 121,032 -0.05(-0.99%)
Feb 25, 2005 5.050 5.200 4.950 5.040 93,789 +0.04(+0.80%)
Feb 24, 2005 4.970 5.040 4.900 5.000 48,356 +0.05(+1.01%)
Feb 23, 2005 5.150 5.150 4.850 4.950 71,277 -0.03(-0.60%)
Feb 22, 2005 5.190 5.370 4.820 4.980 174,821 -0.27(-5.14%)
Feb 18, 2005 5.220 5.250 5.090 5.250 113,841 +0.16(+3.14%)
Feb 17, 2005 5.100 5.220 5.000 5.090 116,435 -0.04(-0.78%)
Feb 16, 2005 5.380 5.380 5.130 5.130 148,445 -0.25(-4.65%)
Feb 15, 2005 5.310 5.440 5.260 5.380 78,035 +0.03(+0.56%)
Feb 14, 2005 5.330 5.400 5.200 5.350 260,218 -0.04(-0.76%)
Feb 11, 2005 5.550 5.550 5.320 5.391 100,557 -0.03(-0.54%)
Feb 10, 2005 5.330 5.580 5.250 5.420 156,983 +0.09(+1.69%)
Feb 09, 2005 5.410 5.470 5.250 5.330 88,236 -0.07(-1.30%)
Feb 08, 2005 5.650 5.790 5.360 5.400 131,520 -0.23(-4.09%)
Feb 07, 2005 5.820 5.900 5.550 5.630 273,431 -0.05(-0.88%)
Feb 04, 2005 5.610 5.700 5.550 5.680 55,269 -0.04(-0.70%)
Feb 03, 2005 5.910 5.930 5.420 5.720 230,075 -0.01(-0.17%)
Feb 02, 2005 5.860 5.880 5.640 5.730 99,165 -0.06(-1.04%)
Feb 01, 2005 5.640 5.850 5.630 5.790 107,373 +0.16(+2.84%)
Jan 31, 2005 5.410 5.690 5.360 5.630 93,052 +0.28(+5.23%)
Jan 28, 2005 5.510 5.610 5.280 5.350 92,312 -0.09(-1.65%)
Jan 27, 2005 5.270 5.520 5.250 5.440 83,865 +0.10(+1.87%)
Jan 26, 2005 5.330 5.430 5.280 5.340 51,912 +0.02(+0.38%)
Jan 25, 2005 5.410 5.500 5.300 5.320 64,177 -0.12(-2.21%)
Jan 24, 2005 5.500 5.650 5.370 5.440 102,264 +0.05(+0.93%)
Jan 21, 2005 5.630 5.709 5.200 5.390 182,934 -0.22(-3.92%)
Jan 20, 2005 5.650 5.860 5.500 5.610 104,444 -0.09(-1.58%)
Jan 19, 2005 5.990 5.990 5.680 5.700 104,517 -0.27(-4.52%)
Jan 18, 2005 5.920 5.990 5.778 5.970 97,068 +0.04(+0.67%)
Jan 14, 2005 5.970 5.970 5.770 5.930 43,600 +0.04(+0.68%)
Jan 13, 2005 5.810 5.965 5.771 5.890 50,563 +0.03(+0.51%)
Jan 12, 2005 5.920 6.060 5.550 5.860 123,165 -0.14(-2.33%)
Jan 11, 2005 6.490 6.490 5.900 6.000 131,312 -0.13(-2.12%)
Jan 10, 2005 6.220 6.300 6.130 6.130 165,476 +0.01(+0.16%)
Jan 07, 2005 6.350 6.350 5.990 6.120 176,078 +0.13(+2.17%)
Jan 06, 2005 5.960 6.064 5.910 5.990 117,855 +0.11(+1.87%)
Jan 05, 2005 6.360 6.360 5.800 5.880 218,396 -0.49(-7.69%)
Jan 04, 2005 6.590 6.632 6.150 6.370 201,622 -0.15(-2.30%)
Jan 03, 2005 6.690 6.770 6.470 6.520 107,902 -0.21(-3.12%)
Dec 31, 2004 6.850 6.870 6.650 6.730 95,111 -0.06(-0.88%)
Dec 30, 2004 6.360 6.900 6.330 6.790 209,600 +0.35(+5.43%)
Dec 29, 2004 6.210 6.486 6.200 6.440 109,700 +0.15(+2.38%)
Dec 28, 2004 6.060 6.330 6.060 6.290 74,700 +0.14(+2.28%)
Dec 27, 2004 6.000 6.150 6.000 6.150 48,700 -0.03(-0.49%)
Dec 23, 2004 6.000 6.180 6.000 6.180 97,100 +0.05(+0.82%)
Dec 22, 2004 6.180 6.180 5.960 6.130 98,200 -0.05(-0.81%)
Dec 21, 2004 6.040 6.180 6.040 6.180 95,600 -0.02(-0.32%)
Dec 20, 2004 6.320 6.400 6.000 6.200 146,300 -0.23(-3.56%)
Dec 17, 2004 6.350 6.440 6.200 6.429 84,600 +0.20(+3.19%)
Dec 16, 2004 6.240 6.450 6.130 6.230 181,200 +0.10(+1.63%)
Dec 15, 2004 6.230 6.370 5.980 6.130 107,800 -0.16(-2.47%)
Dec 14, 2004 6.080 6.300 6.080 6.285 146,700 +0.09(+1.53%)
Dec 13, 2004 5.910 6.260 5.910 6.190 97,500 -0.01(-0.16%)
Dec 10, 2004 6.050 6.340 5.940 6.200 152,900 +0.01(+0.16%)
Dec 09, 2004 6.290 6.370 6.050 6.190 206,000 +0.00(+0.00%)
Dec 08, 2004 5.800 6.390 5.740 6.190 713,400 +0.24(+4.03%)
Dec 07, 2004 5.695 5.950 5.610 5.950 380,900 +0.31(+5.50%)
Dec 06, 2004 5.650 6.200 5.600 5.640 481,300 -0.04(-0.70%)
Dec 03, 2004 5.710 5.900 5.550 5.680 194,700 +0.12(+2.16%)
Dec 02, 2004 5.530 5.890 5.520 5.560 165,800 +0.01(+0.18%)
Dec 01, 2004 5.480 5.620 5.400 5.550 160,600 +0.07(+1.28%)
Nov 30, 2004 5.660 5.710 5.410 5.480 228,100 -0.24(-4.20%)
Nov 29, 2004 5.050 5.750 5.000 5.720 1,056,600 +0.74(+14.84%)
Nov 26, 2004 4.980 4.981 4.960 4.981 2,400 -0.02(-0.38%)
Nov 24, 2004 4.900 5.020 4.900 5.000 82,400 +0.00(+0.00%)
Nov 23, 2004 4.980 5.000 4.970 5.000 11,400 +0.01(+0.20%)
Nov 22, 2004 4.750 5.030 4.750 4.990 33,700 +0.01(+0.20%)
Nov 19, 2004 4.840 5.020 4.690 4.980 29,500 -0.02(-0.40%)
Nov 18, 2004 4.870 5.000 4.870 5.000 96,100 -0.04(-0.79%)
Nov 17, 2004 5.000 5.100 4.910 5.040 80,200 -0.06(-1.18%)
Nov 16, 2004 4.940 5.100 4.901 5.100 57,900 +0.11(+2.20%)
Nov 15, 2004 4.970 5.070 4.870 4.990 37,000 +0.01(+0.20%)
Nov 12, 2004 5.070 5.080 4.960 4.980 56,200 -0.09(-1.78%)
Nov 11, 2004 5.000 5.080 5.000 5.070 148,000 +0.06(+1.20%)
Nov 10, 2004 4.950 5.010 4.900 5.010 22,300 -0.02(-0.38%)
Nov 09, 2004 4.920 5.050 4.920 5.029 99,800 -0.00(-0.02%)
Nov 08, 2004 4.800 5.050 4.690 5.030 76,500 +0.22(+4.57%)
Nov 05, 2004 4.880 4.920 4.760 4.810 35,700 +0.01(+0.21%)
Nov 04, 2004 5.000 5.000 4.740 4.800 38,800 -0.12(-2.44%)
Nov 03, 2004 4.899 5.000 4.860 4.920 14,900 +0.03(+0.61%)
Nov 02, 2004 4.960 4.960 4.860 4.890 23,200 -0.11(-2.18%)
Nov 01, 2004 4.920 5.020 4.880 4.999 55,200 -0.00(-0.02%)
Oct 29, 2004 5.090 5.090 4.960 5.000 7,600 +0.01(+0.20%)
Oct 28, 2004 5.040 5.130 4.980 4.990 111,800 -0.12(-2.33%)
Oct 27, 2004 4.900 5.130 4.900 5.109 109,500 +0.10(+1.98%)
Oct 26, 2004 5.150 5.150 4.820 5.010 66,900 -0.12(-2.34%)
Oct 25, 2004 5.250 5.500 5.050 5.130 75,300 -0.15(-2.84%)
Oct 22, 2004 5.100 5.280 5.070 5.280 168,300 +0.18(+3.53%)
Oct 21, 2004 5.230 5.250 5.060 5.100 60,000 -0.02(-0.39%)
Oct 20, 2004 5.080 5.210 5.020 5.120 16,800 +0.10(+1.99%)
Oct 19, 2004 5.280 5.280 5.020 5.020 23,600 -0.06(-1.18%)
Oct 18, 2004 4.820 5.150 4.810 5.080 23,500 +0.13(+2.63%)
Oct 15, 2004 5.060 5.060 4.800 4.950 9,900 -0.13(-2.56%)
Oct 14, 2004 5.130 5.220 5.080 5.080 12,000 -0.06(-1.17%)
Oct 13, 2004 5.460 5.460 5.020 5.140 55,700 +0.02(+0.39%)
Oct 12, 2004 5.000 5.120 4.910 5.120 58,300 +0.00(+0.02%)
Oct 11, 2004 4.870 5.130 4.830 5.119 56,800 +0.23(+4.68%)
Oct 08, 2004 4.850 4.890 4.790 4.890 12,800 +0.02(+0.39%)
Oct 07, 2004 4.880 4.900 4.840 4.871 6,200 +0.03(+0.64%)
Oct 06, 2004 4.880 4.880 4.730 4.840 4,600 -0.05(-1.02%)
Oct 05, 2004 5.000 5.010 4.700 4.890 50,300 -0.09(-1.81%)
Oct 04, 2004 5.150 5.150 4.960 4.980 77,900 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.