Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.000 9.120 8.520 8.630 76,382 -0.41(-4.54%)
Sep 29, 2022 9.000 9.120 8.950 9.040 77,747 +0.04(+0.44%)
Sep 28, 2022 9.000 9.107 8.950 9.000 34,945 +0.00(+0.00%)
Sep 27, 2022 9.050 9.200 9.000 9.000 47,125 -0.05(-0.55%)
Sep 26, 2022 9.000 9.230 8.900 9.050 88,221 +0.02(+0.22%)
Sep 23, 2022 9.030 9.230 8.520 9.030 86,838 +0.02(+0.22%)
Sep 22, 2022 8.770 9.060 8.530 9.010 43,688 +0.01(+0.11%)
Sep 21, 2022 9.050 9.050 8.680 9.000 64,606 +0.00(+0.00%)
Sep 20, 2022 9.000 9.058 8.731 9.000 27,533 +0.00(+0.00%)
Sep 19, 2022 8.750 9.146 8.750 9.000 225,430 +0.22(+2.51%)
Sep 16, 2022 8.350 8.830 8.250 8.780 227,566 +0.41(+4.90%)
Sep 15, 2022 8.380 8.500 8.230 8.370 59,429 +0.12(+1.45%)
Sep 14, 2022 8.020 8.540 8.020 8.250 73,918 +0.24(+3.00%)
Sep 13, 2022 8.420 9.010 7.982 8.010 98,866 -0.59(-6.86%)
Sep 12, 2022 9.090 9.095 8.560 8.600 67,606 -0.40(-4.44%)
Sep 09, 2022 8.950 9.080 8.310 9.000 121,014 +0.06(+0.67%)
Sep 08, 2022 8.400 8.950 8.260 8.940 98,186 +0.35(+4.07%)
Sep 07, 2022 8.180 9.150 8.091 8.590 934,103 +0.49(+6.05%)
Sep 06, 2022 7.840 8.300 7.812 8.100 118,545 +0.35(+4.52%)
Sep 02, 2022 7.720 7.795 7.450 7.750 40,303 +0.15(+1.97%)
Sep 01, 2022 6.960 7.620 6.960 7.600 65,773 +0.45(+6.29%)
Aug 31, 2022 6.680 7.190 6.450 7.150 92,846 +0.50(+7.52%)
Aug 30, 2022 6.130 6.680 5.840 6.650 63,591 +0.45(+7.26%)
Aug 29, 2022 5.800 6.300 5.770 6.200 28,721 +0.36(+6.16%)
Aug 26, 2022 6.110 6.120 5.840 5.840 29,267 -0.35(-5.65%)
Aug 25, 2022 6.050 6.270 6.000 6.190 20,271 +0.23(+3.86%)
Aug 24, 2022 5.970 6.110 5.920 5.960 35,106 -0.01(-0.17%)
Aug 23, 2022 5.920 6.000 5.920 5.970 12,645 +0.05(+0.84%)
Aug 22, 2022 6.040 6.048 5.900 5.920 49,589 -0.16(-2.63%)
Aug 19, 2022 6.180 6.235 6.030 6.080 23,653 -0.10(-1.62%)
Aug 18, 2022 6.220 6.560 6.110 6.180 43,604 -0.11(-1.75%)
Aug 17, 2022 6.300 6.620 6.150 6.290 54,580 +0.07(+1.13%)
Aug 16, 2022 6.200 6.570 6.133 6.220 86,084 +0.02(+0.32%)
Aug 15, 2022 7.010 7.010 6.183 6.200 125,054 -0.88(-12.49%)
Aug 12, 2022 7.350 7.350 6.980 7.085 53,000 -0.22(-3.08%)
Aug 11, 2022 6.660 7.490 6.660 7.310 119,906 +0.84(+12.98%)
Aug 10, 2022 6.400 6.655 6.400 6.470 16,571 -0.04(-0.61%)
Aug 09, 2022 6.510 6.610 6.290 6.510 37,930 -0.01(-0.15%)
Aug 08, 2022 6.530 6.660 6.310 6.520 33,800 +0.11(+1.72%)
Aug 05, 2022 6.230 6.410 6.020 6.410 44,910 +0.19(+3.05%)
Aug 04, 2022 6.520 6.590 6.020 6.220 30,671 -0.38(-5.76%)
Aug 03, 2022 6.760 6.760 6.600 6.600 5,644 -0.29(-4.21%)
Aug 02, 2022 7.000 7.050 6.830 6.890 18,492 -0.08(-1.14%)
Aug 01, 2022 6.910 7.050 6.850 6.970 19,769 -0.06(-0.85%)
Jul 29, 2022 6.960 7.074 6.960 7.030 1,352 +0.02(+0.29%)
Jul 28, 2022 7.020 7.100 7.000 7.010 9,853 +0.01(+0.14%)
Jul 27, 2022 7.010 7.100 6.950 7.000 10,435 +0.08(+1.16%)
Jul 26, 2022 7.000 7.220 6.920 6.920 23,697 -0.07(-1.00%)
Jul 25, 2022 6.630 7.130 6.496 6.990 39,162 +0.06(+0.87%)
Jul 22, 2022 6.540 7.060 6.430 6.930 56,434 +0.54(+8.45%)
Jul 21, 2022 6.300 6.410 6.200 6.390 21,030 +0.09(+1.43%)
Jul 20, 2022 6.270 6.400 6.200 6.300 16,239 +0.18(+2.94%)
Jul 19, 2022 6.420 6.570 5.960 6.120 27,352 -0.30(-4.67%)
Jul 18, 2022 6.490 6.720 6.420 6.420 14,713 +0.08(+1.26%)
Jul 15, 2022 6.340 6.400 6.200 6.340 11,879 +0.14(+2.26%)
Jul 14, 2022 6.630 6.630 6.130 6.200 13,149 -0.40(-6.06%)
Jul 13, 2022 6.900 7.100 6.595 6.600 21,372 -0.16(-2.37%)
Jul 12, 2022 6.580 6.760 6.500 6.760 20,263 +0.23(+3.52%)
Jul 11, 2022 6.810 6.850 6.530 6.530 24,375 -0.40(-5.77%)
Jul 08, 2022 7.000 7.060 6.910 6.930 3,330 -0.05(-0.72%)
Jul 07, 2022 6.970 7.090 6.870 6.980 13,728 +0.07(+1.01%)
Jul 06, 2022 6.610 7.050 6.600 6.910 33,871 +0.23(+3.44%)
Jul 05, 2022 7.080 7.080 6.640 6.680 30,119 -0.41(-5.78%)
Jul 01, 2022 7.140 7.150 7.050 7.090 9,056 -0.11(-1.53%)
Jun 30, 2022 7.240 7.240 7.040 7.200 13,662 -0.06(-0.83%)
Jun 29, 2022 7.460 7.460 7.240 7.260 10,387 -0.20(-2.68%)
Jun 28, 2022 7.490 7.660 7.450 7.460 11,038 -0.13(-1.71%)
Jun 27, 2022 7.530 7.880 7.490 7.590 16,617 +0.16(+2.15%)
Jun 24, 2022 7.410 7.660 7.100 7.430 31,987 +0.02(+0.27%)
Jun 23, 2022 7.540 7.800 7.130 7.410 25,050 -0.13(-1.72%)
Jun 22, 2022 7.900 7.957 7.420 7.540 10,953 -0.31(-3.95%)
Jun 21, 2022 7.610 8.060 7.480 7.850 69,546 +0.24(+3.15%)
Jun 17, 2022 6.580 7.770 6.360 7.610 117,660 +0.86(+12.74%)
Jun 16, 2022 6.230 6.929 6.230 6.750 41,952 +0.36(+5.63%)
Jun 15, 2022 6.950 7.210 6.340 6.390 27,296 -0.56(-8.06%)
Jun 14, 2022 6.410 7.130 5.770 6.950 88,026 +0.14(+2.06%)
Jun 13, 2022 8.010 8.249 6.640 6.810 83,529 -1.28(-15.77%)
Jun 10, 2022 8.200 8.200 8.010 8.085 8,693 -0.10(-1.28%)
Jun 09, 2022 8.450 8.480 8.050 8.190 19,426 -0.22(-2.62%)
Jun 08, 2022 8.410 8.470 8.311 8.410 11,654 +0.00(+0.00%)
Jun 07, 2022 8.310 8.630 8.300 8.410 24,421 +0.01(+0.12%)
Jun 06, 2022 8.500 8.600 8.375 8.400 26,946 +0.01(+0.12%)
Jun 03, 2022 8.650 8.750 8.280 8.390 39,841 -0.28(-3.23%)
Jun 02, 2022 8.830 8.850 8.570 8.670 25,629 -0.02(-0.23%)
Jun 01, 2022 8.730 8.950 8.552 8.690 48,134 -0.05(-0.57%)
May 31, 2022 8.880 9.100 8.675 8.740 57,408 -0.07(-0.79%)
May 27, 2022 8.700 9.000 8.620 8.810 27,005 +0.18(+2.09%)
May 26, 2022 8.800 8.800 8.552 8.630 45,624 -0.08(-0.92%)
May 25, 2022 8.830 8.950 8.710 8.710 13,357 -0.19(-2.13%)
May 24, 2022 8.905 9.000 8.727 8.900 29,506 +0.18(+2.06%)
May 23, 2022 8.630 9.100 8.630 8.720 41,120 +0.07(+0.81%)
May 20, 2022 8.820 9.000 8.650 8.650 43,897 -0.19(-2.15%)
May 19, 2022 9.000 9.100 8.810 8.840 23,139 -0.41(-4.43%)
May 18, 2022 9.780 9.780 8.800 9.250 96,427 -0.51(-5.23%)
May 17, 2022 9.530 9.900 9.390 9.760 179,172 +0.26(+2.74%)
May 16, 2022 9.000 9.730 9.000 9.500 344,517 +0.71(+8.08%)
May 13, 2022 8.020 8.960 7.850 8.790 267,438 +0.78(+9.74%)
May 12, 2022 7.645 8.090 7.625 8.010 38,347 +0.33(+4.36%)
May 11, 2022 7.560 7.695 7.481 7.675 33,033 +0.08(+0.99%)
May 10, 2022 7.470 7.640 7.400 7.600 15,909 -0.04(-0.52%)
May 09, 2022 7.640 7.700 7.580 7.640 40,721 -0.08(-1.04%)
May 06, 2022 7.710 7.725 7.575 7.720 5,697 -0.03(-0.39%)
May 05, 2022 7.855 7.855 7.600 7.750 9,976 -0.03(-0.39%)
May 04, 2022 7.610 7.830 7.610 7.780 13,774 +0.11(+1.37%)
May 03, 2022 7.440 7.720 7.440 7.675 33,498 +0.26(+3.58%)
May 02, 2022 7.480 7.575 7.360 7.410 27,633 -0.07(-0.94%)
Apr 29, 2022 7.280 7.490 7.280 7.480 10,706 +0.06(+0.74%)
Apr 28, 2022 7.485 7.510 7.360 7.425 5,360 -0.06(-0.81%)
Apr 27, 2022 7.360 7.513 7.350 7.485 33,636 +0.10(+1.35%)
Apr 26, 2022 7.500 7.612 7.350 7.385 20,874 -0.27(-3.46%)
Apr 25, 2022 7.740 7.740 7.410 7.650 14,194 -0.05(-0.65%)
Apr 22, 2022 7.990 8.000 7.700 7.700 10,749 -0.19(-2.41%)
Apr 21, 2022 7.900 8.070 7.790 7.890 10,174 +0.01(+0.13%)
Apr 20, 2022 7.862 8.000 7.809 7.880 25,665 +0.11(+1.42%)
Apr 19, 2022 7.511 7.840 7.511 7.770 14,609 +0.10(+1.30%)
Apr 18, 2022 7.800 7.950 7.510 7.670 5,371 -0.13(-1.67%)
Apr 14, 2022 7.880 8.140 7.690 7.800 38,182 -0.05(-0.60%)
Apr 13, 2022 7.780 7.875 7.750 7.847 10,639 +0.07(+0.86%)
Apr 12, 2022 7.770 7.850 7.762 7.780 10,244 -0.07(-0.89%)
Apr 11, 2022 7.950 7.950 7.800 7.850 8,839 -0.10(-1.26%)
Apr 08, 2022 8.000 8.230 7.910 7.950 6,724 -0.05(-0.62%)
Apr 07, 2022 7.980 8.100 7.870 8.000 16,425 -0.05(-0.62%)
Apr 06, 2022 8.025 8.103 8.020 8.050 9,683 -0.01(-0.12%)
Apr 05, 2022 8.110 8.240 8.060 8.060 15,819 -0.10(-1.23%)
Apr 04, 2022 8.170 8.180 8.070 8.160 5,805 +0.04(+0.49%)
Apr 01, 2022 8.140 8.180 8.050 8.120 14,526 +0.06(+0.74%)
Mar 31, 2022 8.130 8.249 8.060 8.060 29,479 -0.08(-1.04%)
Mar 30, 2022 8.200 8.230 8.027 8.145 18,493 -0.04(-0.43%)
Mar 29, 2022 8.180 8.340 8.170 8.180 27,528 +0.04(+0.49%)
Mar 28, 2022 8.150 8.260 8.070 8.140 24,587 -0.06(-0.73%)
Mar 25, 2022 7.980 8.290 7.960 8.200 17,630 +0.29(+3.67%)
Mar 24, 2022 8.310 8.463 7.870 7.910 21,978 -0.35(-4.24%)
Mar 23, 2022 8.500 8.500 8.250 8.260 7,473 -0.16(-1.90%)
Mar 22, 2022 8.280 8.500 8.060 8.420 49,626 +0.10(+1.20%)
Mar 21, 2022 8.000 8.409 7.700 8.320 61,432 +0.50(+6.39%)
Mar 18, 2022 7.610 7.820 7.510 7.820 26,375 +0.26(+3.44%)
Mar 17, 2022 7.330 7.650 7.330 7.560 4,551 +0.24(+3.28%)
Mar 16, 2022 7.480 7.480 7.320 7.320 16,192 +0.01(+0.14%)
Mar 15, 2022 7.270 7.660 7.270 7.310 31,367 -0.01(-0.14%)
Mar 14, 2022 7.930 8.474 7.320 7.320 97,202 -0.58(-7.34%)
Mar 11, 2022 8.300 8.300 7.810 7.900 41,233 -0.34(-4.13%)
Mar 10, 2022 7.920 8.250 7.810 8.240 162,783 +0.33(+4.17%)
Mar 09, 2022 7.900 7.950 7.820 7.910 12,661 +0.11(+1.41%)
Mar 08, 2022 7.780 7.930 7.770 7.800 28,971 +0.01(+0.13%)
Mar 07, 2022 7.830 7.890 7.780 7.790 13,268 +0.06(+0.78%)
Mar 04, 2022 7.700 7.970 7.684 7.730 5,563 -0.04(-0.51%)
Mar 03, 2022 7.600 7.850 7.558 7.770 13,110 +0.24(+3.19%)
Mar 02, 2022 7.730 7.740 7.530 7.530 25,424 -0.03(-0.40%)
Mar 01, 2022 7.740 7.795 7.500 7.560 25,722 -0.18(-2.33%)
Feb 28, 2022 7.770 7.770 7.610 7.740 31,642 +0.01(+0.13%)
Feb 25, 2022 7.555 7.750 7.570 7.730 43,182 +0.23(+3.07%)
Feb 24, 2022 7.290 7.600 7.300 7.500 59,369 +0.16(+2.18%)
Feb 23, 2022 7.280 7.530 7.072 7.340 79,958 +0.08(+1.10%)
Feb 22, 2022 7.320 7.320 7.170 7.260 12,996 -0.04(-0.62%)
Feb 18, 2022 7.305 0 +0.05(+0.76%)
Feb 17, 2022 7.370 7.450 7.210 7.250 10,032 -0.20(-2.68%)
Feb 16, 2022 7.268 7.450 7.268 7.450 10,272 +0.12(+1.64%)
Feb 15, 2022 7.210 7.390 7.120 7.330 34,163 +0.21(+2.95%)
Feb 14, 2022 7.130 7.250 6.910 7.120 52,400 +0.01(+0.14%)
Feb 11, 2022 6.980 7.227 6.980 7.110 77,445 +0.21(+3.04%)
Feb 10, 2022 6.900 7.250 6.810 6.900 88,307 -0.09(-1.29%)
Feb 09, 2022 7.050 7.140 6.990 6.990 15,891 -0.02(-0.29%)
Feb 08, 2022 7.200 7.250 6.970 7.010 19,497 -0.17(-2.37%)
Feb 07, 2022 7.034 7.231 6.982 7.180 9,366 +0.21(+3.01%)
Feb 04, 2022 6.960 7.060 6.960 6.970 5,838 -0.06(-0.85%)
Feb 03, 2022 6.900 7.030 8,958 +0.07(+1.01%)
Feb 02, 2022 7.030 7.190 6.960 6.960 17,084 -0.10(-1.42%)
Feb 01, 2022 6.810 7.060 6.810 7.060 30,333 +0.25(+3.67%)
Jan 31, 2022 6.684 6.810 6.640 6.810 14,369 +0.15(+2.25%)
Jan 28, 2022 6.570 6.690 6.500 6.660 14,848 +0.05(+0.76%)
Jan 27, 2022 6.620 6.652 6.500 6.610 22,783 -0.05(-0.75%)
Jan 26, 2022 6.540 6.710 6.500 6.660 53,593 +0.03(+0.45%)
Jan 25, 2022 6.380 6.700 6.250 6.630 29,179 +0.27(+4.25%)
Jan 24, 2022 6.440 6.620 6.100 6.360 49,675 -0.11(-1.70%)
Jan 21, 2022 6.640 6.720 6.470 6.470 94,157 -0.23(-3.43%)
Jan 20, 2022 6.710 6.785 6.615 6.700 9,894 -0.05(-0.74%)
Jan 19, 2022 6.800 6.849 6.700 6.750 21,088 -0.03(-0.44%)
Jan 18, 2022 7.030 7.030 6.760 6.780 17,295 -0.25(-3.56%)
Jan 14, 2022 7.030 0 +0.21(+3.08%)
Jan 13, 2022 6.800 7.000 6.614 6.820 23,057 +0.11(+1.64%)
Jan 12, 2022 6.880 6.880 6.500 6.710 6,676 +0.00(+0.07%)
Jan 11, 2022 6.900 6.900 6.670 6.705 11,136 -0.06(-0.96%)
Jan 10, 2022 6.510 6.890 6.510 6.770 18,150 +0.18(+2.73%)
Jan 07, 2022 6.570 6.670 6.470 6.590 11,036 +0.03(+0.46%)
Jan 06, 2022 6.500 6.600 6.430 6.560 10,099 -0.03(-0.46%)
Jan 05, 2022 6.590 6.680 6.480 6.590 19,036 +0.12(+1.85%)
Jan 04, 2022 6.590 6.600 6.411 6.470 38,405 -0.10(-1.52%)
Jan 03, 2022 6.640 6.700 6.450 6.570 24,885 +0.01(+0.15%)
Dec 31, 2021 6.510 6.641 6.500 6.560 5,586 +0.00(+0.00%)
Dec 30, 2021 6.580 6.630 6.456 6.560 8,507 +0.02(+0.31%)
Dec 29, 2021 6.640 6.650 6.397 6.540 79,400 -0.06(-0.91%)
Dec 28, 2021 6.470 6.650 6.401 6.600 12,891 +0.19(+2.96%)
Dec 27, 2021 6.410 6.670 6.324 6.410 51,235 -0.04(-0.62%)
Dec 23, 2021 6.480 6.500 6.400 6.450 7,310 +0.05(+0.78%)
Dec 22, 2021 6.580 6.580 6.350 6.400 8,316 -0.09(-1.39%)
Dec 21, 2021 6.690 6.690 6.479 6.490 9,433 -0.06(-0.92%)
Dec 20, 2021 6.570 6.570 6.400 6.550 5,580 +0.01(+0.15%)
Dec 17, 2021 6.220 6.590 6.220 6.540 3,056 +0.04(+0.62%)
Dec 16, 2021 6.320 6.560 6.319 6.500 39,470 +0.18(+2.85%)
Dec 15, 2021 6.610 6.630 6.141 6.320 17,739 -0.02(-0.32%)
Dec 14, 2021 6.520 6.750 6.230 6.340 31,515 -0.08(-1.25%)
Dec 13, 2021 6.600 7.070 6.350 6.420 88,802 -0.18(-2.73%)
Dec 10, 2021 6.120 6.850 6.120 6.600 108,777 +0.49(+8.02%)
Dec 09, 2021 7.160 7.160 6.040 6.110 115,367 -1.02(-14.31%)
Dec 08, 2021 6.860 7.180 6.855 7.130 13,061 +0.25(+3.56%)
Dec 07, 2021 6.800 6.945 6.800 6.885 3,301 -0.08(-1.08%)
Dec 06, 2021 6.600 6.970 6.600 6.960 8,863 +0.36(+5.45%)
Dec 03, 2021 6.610 6.640 6.560 6.600 7,590 +0.05(+0.76%)
Dec 02, 2021 6.550 6.610 6.550 6.550 13,957 +0.00(+0.00%)
Dec 01, 2021 6.720 6.720 6.550 6.550 8,476 -0.09(-1.36%)
Nov 30, 2021 6.650 6.710 6.640 6.640 11,850 -0.01(-0.15%)
Nov 29, 2021 6.650 6.661 6.650 6.650 1,434 -0.09(-1.34%)
Nov 26, 2021 6.660 6.750 6.660 6.740 1,559 +0.00(+0.00%)
Nov 24, 2021 6.680 6.740 6.650 6.740 3,158 +0.09(+1.35%)
Nov 23, 2021 6.750 6.750 6.650 6.650 6,328 -0.07(-1.04%)
Nov 22, 2021 6.750 6.750 6.650 6.720 7,239 +0.07(+1.05%)
Nov 19, 2021 6.760 6.760 6.650 6.650 8,045 -0.20(-2.92%)
Nov 18, 2021 6.810 6.880 6.880 6.850 4,140 +0.08(+1.18%)
Nov 17, 2021 6.950 6.950 6.747 6.770 8,894 -0.16(-2.31%)
Nov 16, 2021 6.930 6.930 6.850 6.930 1,839 +0.05(+0.73%)
Nov 15, 2021 7.100 7.100 6.850 6.880 4,436 -0.24(-3.37%)
Nov 12, 2021 7.180 7.180 6.950 7.120 10,069 -0.07(-0.97%)
Nov 11, 2021 7.220 7.220 7.050 7.190 13,927 -0.02(-0.28%)
Nov 10, 2021 6.975 7.210 7,265 +0.20(+2.85%)
Nov 09, 2021 7.050 7.080 6.960 7.010 3,585 -0.15(-2.09%)
Nov 08, 2021 7.100 7.160 7.060 7.160 7,806 -0.09(-1.24%)
Nov 05, 2021 6.895 7.250 6.895 7.250 39,775 +0.35(+5.07%)
Nov 04, 2021 6.910 6.910 6.810 6.900 5,702 -0.00(-0.07%)
Nov 03, 2021 6.910 6.919 6.770 6.905 8,674 +0.03(+0.36%)
Nov 02, 2021 6.810 6.890 6.700 6.880 3,844 +0.07(+1.03%)
Nov 01, 2021 6.780 6.890 6.760 6.810 1,706 +0.05(+0.74%)
Oct 29, 2021 6.740 6.885 6.740 6.760 3,511 +0.08(+1.20%)
Oct 28, 2021 6.740 6.750 6.610 6.680 3,193 -0.01(-0.15%)
Oct 27, 2021 6.840 6.850 6.660 6.690 9,581 -0.15(-2.19%)
Oct 26, 2021 6.850 6.700 6.840 9,022 +0.06(+0.88%)
Oct 25, 2021 6.701 6.790 6.701 6.780 1,702 +0.06(+0.89%)
Oct 22, 2021 6.770 6.820 6.700 6.720 5,184 -0.03(-0.44%)
Oct 21, 2021 6.800 6.920 6.715 6.750 6,000 -0.16(-2.32%)
Oct 20, 2021 6.938 6.938 6.810 6.910 889 -0.05(-0.72%)
Oct 19, 2021 6.790 6.960 6.790 6.960 1,797 +0.23(+3.42%)
Oct 18, 2021 6.990 6.990 6.710 6.730 5,399 -0.18(-2.60%)
Oct 15, 2021 6.990 7.000 6.877 6.910 7,531 +0.00(+0.00%)
Oct 14, 2021 6.750 6.960 6.740 6.910 2,843 +0.04(+0.58%)
Oct 13, 2021 6.750 6.870 6.725 6.870 1,502 +0.01(+0.15%)
Oct 12, 2021 6.700 6.940 6.700 6.860 4,415 +0.25(+3.79%)
Oct 11, 2021 6.540 6.690 6.540 6.610 2,582 -0.16(-2.41%)
Oct 08, 2021 6.793 6.970 6.750 6.773 1,098 -0.10(-1.42%)
Oct 07, 2021 6.815 6.870 6.815 6.870 1,576 +0.11(+1.63%)
Oct 06, 2021 6.612 6.917 6.570 6.760 11,637 -0.07(-1.02%)
Oct 05, 2021 6.920 6.920 6.700 6.830 2,502 -0.11(-1.61%)
Oct 04, 2021 7.075 7.075 6.900 6.942 4,200 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.