Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.020 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.78 14.13 13.73 14.05 0 +0.23(+1.63%)
Sep 27, 2013 13.85 14.21 13.76 13.83 0 -0.03(-0.20%)
Sep 26, 2013 13.79 13.95 13.54 13.85 148,232 +0.06(+0.46%)
Sep 25, 2013 13.54 14.02 13.46 13.79 164,158 +0.24(+1.80%)
Sep 24, 2013 13.69 13.73 13.51 13.55 189,515 -0.19(-1.38%)
Sep 23, 2013 14.01 14.15 13.58 13.74 176,523 -0.07(-0.52%)
Sep 20, 2013 14.20 14.20 13.80 13.81 0 -0.33(-2.30%)
Sep 19, 2013 13.82 14.22 13.71 14.13 116,637 +0.35(+2.56%)
Sep 18, 2013 13.79 14.07 13.63 13.78 0 -0.03(-0.20%)
Sep 17, 2013 13.56 13.90 13.55 13.81 0 +0.24(+1.80%)
Sep 16, 2013 13.78 13.90 13.49 13.56 0 +0.00(+0.00%)
Sep 13, 2013 13.58 13.67 12.94 13.56 0 +0.06(+0.47%)
Sep 12, 2013 13.63 13.78 13.32 13.50 0 -0.10(-0.73%)
Sep 11, 2013 13.71 13.77 13.47 13.60 0 -0.11(-0.79%)
Sep 10, 2013 13.10 13.73 13.09 13.71 204,529 +0.62(+4.76%)
Sep 09, 2013 13.18 13.18 12.80 13.09 0 +0.00(+0.00%)
Sep 06, 2013 13.32 13.55 12.95 13.09 0 -0.06(-0.48%)
Sep 05, 2013 13.01 13.23 12.96 13.15 0 +0.20(+1.53%)
Sep 04, 2013 12.70 13.02 12.65 12.95 0 +0.23(+1.85%)
Sep 03, 2013 12.71 13.08 12.36 12.71 0 +0.24(+1.95%)
Aug 30, 2013 12.71 12.89 12.45 12.47 0 -0.29(-2.26%)
Aug 29, 2013 12.62 12.80 12.62 12.76 30,796 +0.07(+0.57%)
Aug 28, 2013 12.68 12.92 12.64 12.69 0 +0.05(+0.43%)
Aug 27, 2013 12.62 12.76 12.57 12.63 64,688 -0.13(-1.06%)
Aug 26, 2013 12.87 12.87 12.60 12.77 0 -0.10(-0.77%)
Aug 23, 2013 12.78 12.89 12.62 12.87 0 +0.05(+0.42%)
Aug 22, 2013 12.46 12.92 12.14 12.81 76,020 +0.40(+3.26%)
Aug 21, 2013 12.35 12.57 12.32 12.41 0 +0.00(+0.00%)
Aug 20, 2013 12.20 12.54 12.07 12.41 44,004 +0.25(+2.07%)
Aug 19, 2013 12.20 12.39 12.15 12.16 64,917 +0.00(+0.00%)
Aug 16, 2013 12.02 12.32 12.02 12.16 0 +0.07(+0.59%)
Aug 15, 2013 11.96 12.18 11.96 12.09 84,033 -0.02(-0.15%)
Aug 14, 2013 12.21 12.21 12.05 12.10 76,105 -0.07(-0.59%)
Aug 13, 2013 12.11 12.21 12.06 12.18 37,229 +0.11(+0.89%)
Aug 12, 2013 11.73 12.18 11.73 12.07 95,997 +0.15(+1.28%)
Aug 09, 2013 11.80 12.09 11.72 11.91 39,435 +0.09(+0.76%)
Aug 08, 2013 11.29 12.04 11.29 11.82 67,452 +0.59(+5.28%)
Aug 07, 2013 11.13 11.26 11.01 11.23 150,724 +0.21(+1.88%)
Aug 06, 2013 11.15 11.15 10.47 11.02 383,449 -0.15(-1.37%)
Aug 05, 2013 11.11 11.33 11.11 11.18 40,995 +0.03(+0.24%)
Aug 02, 2013 11.05 11.17 10.95 11.15 24,204 +0.02(+0.16%)
Aug 01, 2013 11.17 11.33 10.84 11.13 34,181 +0.07(+0.65%)
Jul 31, 2013 11.02 11.15 10.82 11.06 0 +0.04(+0.33%)
Jul 30, 2013 11.39 11.39 10.97 11.02 0 -0.29(-2.54%)
Jul 29, 2013 11.37 11.55 11.24 11.31 0 -0.01(-0.08%)
Jul 26, 2013 11.19 11.48 11.19 11.32 0 +0.01(+0.08%)
Jul 25, 2013 10.83 11.37 10.83 11.31 0 +0.43(+3.97%)
Jul 24, 2013 11.14 11.14 10.84 10.88 0 -0.17(-1.55%)
Jul 23, 2013 11.19 11.19 10.97 11.05 0 -0.11(-0.97%)
Jul 22, 2013 10.93 11.20 10.93 11.16 0 +0.17(+1.55%)
Jul 19, 2013 10.86 11.04 10.82 10.99 0 +0.12(+1.08%)
Jul 18, 2013 10.77 10.93 10.77 10.87 0 +0.13(+1.17%)
Jul 17, 2013 10.85 10.87 10.47 10.75 46,112 -0.05(-0.50%)
Jul 16, 2013 10.77 10.92 10.73 10.80 0 -0.01(-0.08%)
Jul 15, 2013 10.73 11.08 10.50 10.81 0 +0.12(+1.09%)
Jul 12, 2013 10.92 10.95 10.67 10.69 0 -0.28(-2.54%)
Jul 11, 2013 11.03 11.10 10.87 10.97 0 +0.18(+1.67%)
Jul 10, 2013 10.85 10.97 10.64 10.79 0 -0.04(-0.33%)
Jul 09, 2013 10.72 10.91 10.61 10.83 0 +0.22(+2.03%)
Jul 08, 2013 10.71 10.72 10.50 10.61 0 -0.03(-0.25%)
Jul 05, 2013 10.57 10.72 10.49 10.64 0 +0.28(+2.69%)
Jul 03, 2013 10.18 10.45 10.18 10.36 0 +0.13(+1.23%)
Jul 02, 2013 10.30 10.44 10.13 10.23 0 -0.13(-1.21%)
Jul 01, 2013 10.30 10.60 10.26 10.36 0 +0.10(+0.96%)
Jun 28, 2013 10.04 10.57 9.990 10.26 169,917 +0.22(+2.15%)
Jun 27, 2013 9.603 10.04 9.576 10.04 0 +0.53(+5.58%)
Jun 26, 2013 9.433 9.585 9.371 9.514 0 +0.15(+1.63%)
Jun 25, 2013 9.280 9.460 9.127 9.361 0 +0.20(+2.16%)
Jun 24, 2013 9.055 9.253 9.046 9.163 0 +0.04(+0.49%)
Jun 21, 2013 9.163 9.289 8.992 9.118 188,243 +0.01(+0.10%)
Jun 20, 2013 9.136 9.225 9.037 9.109 0 -0.14(-1.55%)
Jun 19, 2013 9.422 9.591 9.252 9.252 0 -0.20(-2.08%)
Jun 18, 2013 9.431 9.574 9.306 9.449 0 +0.06(+0.67%)
Jun 17, 2013 8.751 9.422 8.751 9.386 0 +0.79(+9.15%)
Jun 14, 2013 8.671 8.742 8.440 8.599 0 -0.08(-0.93%)
Jun 13, 2013 8.546 8.823 8.456 8.680 109,938 +0.15(+1.78%)
Jun 12, 2013 8.608 8.608 8.465 8.528 62,592 +0.03(+0.32%)
Jun 11, 2013 8.358 8.712 8.340 8.501 104,588 +0.05(+0.63%)
Jun 10, 2013 8.483 8.483 8.367 8.447 0 +0.00(+0.00%)
Jun 07, 2013 8.456 8.483 8.376 8.447 0 +0.12(+1.39%)
Jun 06, 2013 8.215 8.354 8.188 8.331 30,605 +0.14(+1.75%)
Jun 05, 2013 8.295 8.295 8.045 8.188 0 -0.12(-1.40%)
Jun 04, 2013 8.403 8.492 8.251 8.304 0 -0.10(-1.17%)
Jun 03, 2013 8.331 8.447 8.233 8.403 106,765 +0.13(+1.51%)
May 31, 2013 8.188 8.313 8.179 8.278 37,933 +0.00(+0.00%)
May 30, 2013 8.367 8.367 8.260 8.278 74,974 -0.06(-0.75%)
May 29, 2013 8.304 8.349 8.260 8.340 98,141 -0.05(-0.64%)
May 28, 2013 8.465 8.599 8.251 8.394 94,061 +0.10(+1.19%)
May 24, 2013 8.278 8.340 8.202 8.295 0 -0.02(-0.22%)
May 23, 2013 8.286 8.380 8.170 8.313 0 -0.04(-0.43%)
May 22, 2013 8.590 8.635 8.206 8.349 65,340 -0.23(-2.71%)
May 21, 2013 8.707 8.769 8.564 8.581 0 -0.15(-1.74%)
May 20, 2013 8.742 8.930 8.626 8.733 0 -0.02(-0.20%)
May 17, 2013 8.224 8.751 8.135 8.751 0 +0.55(+6.64%)
May 16, 2013 8.170 8.295 8.091 8.206 26,392 -0.02(-0.22%)
May 15, 2013 8.206 8.269 7.437 8.224 0 +0.05(+0.66%)
May 13, 2013 8.304 8.438 8.135 8.170 0 -0.18(-2.14%)
May 10, 2013 8.108 8.430 8.090 8.349 0 +0.30(+3.78%)
May 09, 2013 8.045 8.081 8.036 8.045 0 +0.01(+0.11%)
May 08, 2013 8.090 8.135 7.965 8.036 0 -0.13(-1.53%)
May 07, 2013 8.403 8.403 7.911 8.161 0 -0.42(-4.90%)
May 06, 2013 8.331 8.680 8.090 8.581 0 +0.29(+3.56%)
May 03, 2013 8.197 8.376 8.054 8.286 0 +0.23(+2.89%)
May 02, 2013 8.063 8.120 7.991 8.054 0 +0.05(+0.67%)
May 01, 2013 8.063 8.223 7.884 8.000 0 -0.05(-0.67%)
Apr 30, 2013 7.956 8.099 7.857 8.054 0 +0.13(+1.69%)
Apr 29, 2013 7.714 8.018 7.679 7.920 36,407 +0.28(+3.63%)
Apr 26, 2013 7.831 7.831 7.625 7.643 33,916 -0.21(-2.62%)
Apr 25, 2013 8.063 8.072 7.813 7.848 0 -0.21(-2.55%)
Apr 24, 2013 7.813 8.108 7.813 8.054 50,583 +0.26(+3.33%)
Apr 23, 2013 7.652 7.831 7.652 7.795 29,945 +0.23(+3.07%)
Apr 22, 2013 7.732 7.902 7.482 7.562 42,797 -0.17(-2.20%)
Apr 19, 2013 7.688 7.831 7.627 7.732 31,572 +0.04(+0.58%)
Apr 18, 2013 7.813 7.911 7.598 7.688 48,703 -0.08(-1.04%)
Apr 17, 2013 7.983 8.134 7.696 7.768 67,582 -0.32(-3.98%)
Apr 16, 2013 7.857 8.152 7.857 8.090 42,082 +0.33(+4.26%)
Apr 15, 2013 8.206 8.260 7.652 7.759 64,896 -0.46(-5.55%)
Apr 12, 2013 7.983 8.269 7.956 8.215 25,304 +0.16(+2.00%)
Apr 11, 2013 8.018 8.135 8.018 8.054 22,306 +0.00(+0.00%)
Apr 10, 2013 7.902 8.143 7.902 8.054 59,489 +0.19(+2.39%)
Apr 09, 2013 7.929 7.974 7.840 7.866 30,221 -0.07(-0.90%)
Apr 08, 2013 7.840 8.072 7.813 7.938 46,188 +0.05(+0.68%)
Apr 05, 2013 7.705 8.099 7.677 7.884 39,305 -0.02(-0.23%)
Apr 04, 2013 7.911 7.911 7.741 7.902 42,946 +0.00(+0.00%)
Apr 03, 2013 8.072 8.121 7.786 7.902 91,181 -0.14(-1.78%)
Apr 02, 2013 8.349 8.385 8.000 8.045 58,827 -0.22(-2.70%)
Apr 01, 2013 8.465 8.519 7.920 8.269 71,320 -0.19(-2.22%)
Mar 28, 2013 8.689 8.689 8.447 8.456 50,195 -0.21(-2.37%)
Mar 27, 2013 8.751 8.850 8.612 8.662 33,332 -0.19(-2.12%)
Mar 26, 2013 8.939 8.939 8.760 8.850 43,032 -0.06(-0.70%)
Mar 25, 2013 8.868 8.912 8.796 8.912 25,724 +0.00(+0.00%)
Mar 22, 2013 8.850 8.912 8.742 8.912 32,516 +0.08(+0.91%)
Mar 21, 2013 8.814 8.930 8.581 8.832 27,491 -0.04(-0.50%)
Mar 20, 2013 8.939 9.019 8.833 8.876 169,969 +0.02(+0.20%)
Mar 19, 2013 8.966 9.019 8.805 8.859 61,018 -0.11(-1.20%)
Mar 18, 2013 8.564 9.002 8.345 8.966 104,457 +0.37(+4.26%)
Mar 15, 2013 8.626 8.698 8.568 8.599 130,887 -0.12(-1.33%)
Mar 14, 2013 8.349 8.769 8.340 8.716 148,103 +0.41(+4.90%)
Mar 13, 2013 8.322 8.394 8.143 8.309 119,151 -0.01(-0.16%)
Mar 12, 2013 8.251 8.492 8.188 8.322 55,381 +0.04(+0.43%)
Mar 11, 2013 8.304 8.625 7.924 8.286 115,386 -0.09(-1.07%)
Mar 08, 2013 8.286 8.474 8.108 8.376 40,061 +0.18(+2.18%)
Mar 07, 2013 8.108 8.269 8.045 8.197 15,086 +0.09(+1.10%)
Mar 06, 2013 8.063 8.203 7.840 8.108 29,517 +0.05(+0.67%)
Mar 05, 2013 7.938 8.090 7.893 8.054 76,162 +0.12(+1.46%)
Mar 04, 2013 7.902 8.009 7.759 7.938 37,832 +0.03(+0.34%)
Mar 01, 2013 7.705 7.938 7.491 7.911 43,929 +0.17(+2.19%)
Feb 28, 2013 7.911 7.938 7.705 7.741 71,908 -0.12(-1.48%)
Feb 27, 2013 7.875 7.965 7.813 7.857 49,203 -0.01(-0.11%)
Feb 26, 2013 7.822 8.099 7.822 7.866 24,303 +0.09(+1.15%)
Feb 25, 2013 8.197 8.233 7.729 7.777 57,645 -0.43(-5.23%)
Feb 22, 2013 8.117 8.260 8.090 8.206 32,638 +0.15(+1.89%)
Feb 21, 2013 8.367 8.367 7.706 8.054 112,564 -0.31(-3.74%)
Feb 20, 2013 8.519 8.742 8.304 8.367 69,895 -0.13(-1.47%)
Feb 19, 2013 8.269 8.608 8.269 8.492 107,126 +0.27(+3.26%)
Feb 15, 2013 8.295 8.349 8.099 8.224 37,919 +0.03(+0.33%)
Feb 14, 2013 8.242 8.385 8.000 8.197 17,633 +0.06(+0.77%)
Feb 13, 2013 8.269 8.492 8.121 8.135 19,228 -0.10(-1.19%)
Feb 12, 2013 8.260 8.358 8.099 8.233 24,248 +0.01(+0.11%)
Feb 11, 2013 8.206 8.256 8.028 8.224 13,398 +0.04(+0.44%)
Feb 08, 2013 8.054 8.349 7.857 8.188 15,187 +0.12(+1.44%)
Feb 07, 2013 8.206 8.206 7.951 8.072 32,719 -0.17(-2.06%)
Feb 06, 2013 8.000 8.358 7.849 8.242 41,673 +0.14(+1.77%)
Feb 04, 2013 8.322 8.421 8.072 8.099 36,820 -0.29(-3.51%)
Feb 01, 2013 8.278 8.465 8.197 8.394 49,283 +0.12(+1.40%)
Jan 31, 2013 8.385 8.385 8.179 8.278 25,012 -0.10(-1.17%)
Jan 30, 2013 8.581 8.656 8.349 8.376 15,394 -0.25(-2.90%)
Jan 29, 2013 8.653 8.707 8.499 8.626 31,206 -0.01(-0.10%)
Jan 28, 2013 8.403 8.707 8.403 8.635 23,017 +0.23(+2.77%)
Jan 25, 2013 8.438 8.532 8.251 8.403 28,808 +0.00(+0.00%)
Jan 24, 2013 8.716 8.716 8.165 8.403 33,268 -0.29(-3.29%)
Jan 23, 2013 8.778 8.850 8.581 8.689 31,764 -0.07(-0.82%)
Jan 22, 2013 8.295 8.832 8.152 8.760 50,096 +0.55(+6.75%)
Jan 18, 2013 7.965 8.412 7.965 8.206 35,396 +0.21(+2.68%)
Jan 17, 2013 7.965 8.126 7.920 7.991 29,071 +0.06(+0.79%)
Jan 16, 2013 8.090 8.090 7.866 7.929 38,414 -0.21(-2.53%)
Jan 15, 2013 8.197 8.313 8.045 8.135 16,212 -0.09(-1.09%)
Jan 14, 2013 8.242 8.447 8.152 8.224 19,140 -0.02(-0.22%)
Jan 11, 2013 8.617 8.617 8.188 8.242 30,263 -0.35(-4.06%)
Jan 10, 2013 8.412 8.671 8.269 8.590 38,975 +0.23(+2.78%)
Jan 09, 2013 8.617 8.617 8.278 8.358 20,152 -0.26(-3.01%)
Jan 08, 2013 8.260 8.760 8.149 8.617 34,589 +0.38(+4.56%)
Jan 07, 2013 8.635 8.635 8.112 8.242 29,718 -0.51(-5.82%)
Jan 04, 2013 8.421 8.850 8.331 8.751 29,994 +0.38(+4.59%)
Jan 03, 2013 8.492 8.492 8.322 8.367 34,591 -0.10(-1.16%)
Jan 02, 2013 8.278 8.483 8.188 8.465 75,813 +0.28(+3.38%)
Dec 31, 2012 8.126 8.260 8.045 8.188 29,888 +0.08(+0.99%)
Dec 28, 2012 7.974 8.233 7.974 8.108 19,693 +0.09(+1.11%)
Dec 27, 2012 8.009 8.081 7.991 8.018 28,627 -0.01(-0.11%)
Dec 26, 2012 8.126 8.126 7.991 8.027 33,762 -0.04(-0.55%)
Dec 24, 2012 8.126 8.135 8.018 8.072 13,028 -0.07(-0.88%)
Dec 21, 2012 8.260 8.260 7.911 8.143 151,704 -0.15(-1.83%)
Dec 20, 2012 8.179 8.367 8.126 8.295 54,237 +0.15(+1.87%)
Dec 19, 2012 7.965 8.179 7.884 8.143 72,212 +0.16(+2.02%)
Dec 18, 2012 7.598 8.000 7.598 7.983 86,032 +0.31(+4.08%)
Dec 17, 2012 7.750 7.750 7.625 7.670 46,663 -0.02(-0.23%)
Dec 14, 2012 7.509 7.795 7.509 7.688 32,964 +0.13(+1.78%)
Dec 13, 2012 7.607 7.795 7.518 7.553 33,402 -0.08(-1.05%)
Dec 12, 2012 7.750 7.750 7.589 7.634 43,242 -0.07(-0.93%)
Dec 11, 2012 7.634 7.822 7.465 7.705 59,931 +0.11(+1.41%)
Dec 10, 2012 7.348 7.598 7.339 7.598 38,027 +0.29(+4.04%)
Dec 07, 2012 7.393 7.393 7.250 7.303 29,499 -0.04(-0.61%)
Dec 06, 2012 7.321 7.366 7.115 7.348 25,065 -0.01(-0.12%)
Dec 05, 2012 7.410 7.464 7.232 7.357 15,431 -0.04(-0.60%)
Dec 04, 2012 7.464 7.571 7.384 7.402 15,423 +0.14(+1.97%)
Nov 30, 2012 7.151 7.321 7.124 7.258 37,972 +0.11(+1.50%)
Nov 29, 2012 7.151 7.267 7.115 7.151 69,959 +0.01(+0.13%)
Nov 28, 2012 7.053 7.205 6.901 7.142 28,354 +0.04(+0.50%)
Nov 27, 2012 7.151 7.285 6.937 7.107 35,395 -0.04(-0.50%)
Nov 26, 2012 7.178 7.241 7.115 7.142 27,911 -0.10(-1.36%)
Nov 23, 2012 6.883 7.250 6.838 7.241 41,359 +0.39(+5.74%)
Nov 21, 2012 6.785 6.847 6.660 6.847 14,760 +0.06(+0.92%)
Nov 20, 2012 6.660 6.829 6.588 6.785 19,507 +0.13(+1.88%)
Nov 19, 2012 6.597 6.686 6.543 6.660 50,540 +0.11(+1.64%)
Nov 16, 2012 6.561 6.597 6.338 6.552 77,643 -0.03(-0.41%)
Nov 15, 2012 6.874 6.892 6.579 6.579 63,076 -0.31(-4.54%)
Nov 14, 2012 6.838 7.017 6.803 6.892 88,640 +0.05(+0.78%)
Nov 13, 2012 6.740 6.883 6.525 6.838 51,971 +0.07(+1.06%)
Nov 12, 2012 6.534 7.151 6.534 6.767 41,627 +0.28(+4.27%)
Nov 09, 2012 6.758 6.776 6.320 6.490 145,813 -0.34(-4.97%)
Nov 08, 2012 6.257 7.339 6.168 6.829 173,339 -0.45(-6.14%)
Nov 07, 2012 7.321 7.393 7.133 7.276 121,162 -0.13(-1.69%)
Nov 06, 2012 7.428 7.509 7.366 7.402 71,373 +0.01(+0.12%)
Nov 05, 2012 7.402 7.491 7.357 7.393 45,370 +0.03(+0.36%)
Nov 02, 2012 7.527 7.598 7.366 7.366 54,087 -0.16(-2.14%)
Nov 01, 2012 7.384 7.643 7.348 7.527 84,097 +0.13(+1.69%)
Oct 31, 2012 7.464 7.482 7.267 7.402 36,316 -0.08(-1.08%)
Oct 26, 2012 7.652 7.482 7.482 7.482 25,729 -0.16(-2.11%)
Oct 25, 2012 7.410 7.688 7.410 7.643 85,558 +0.30(+4.14%)
Oct 24, 2012 7.214 7.589 7.205 7.339 77,756 +0.19(+2.63%)
Oct 23, 2012 7.151 7.232 6.883 7.151 84,566 -0.15(-2.08%)
Oct 19, 2012 7.419 7.473 7.214 7.303 72,227 -0.18(-2.39%)
Oct 18, 2012 7.813 7.813 7.482 7.482 53,665 -0.33(-4.23%)
Oct 17, 2012 7.580 7.822 7.375 7.813 33,199 +0.24(+3.19%)
Oct 16, 2012 7.679 7.679 7.545 7.571 42,094 -0.06(-0.82%)
Oct 15, 2012 7.688 7.759 7.607 7.634 48,045 -0.05(-0.70%)
Oct 12, 2012 7.884 7.929 7.670 7.688 26,228 -0.20(-2.49%)
Oct 11, 2012 7.974 7.983 7.813 7.884 31,799 +0.01(+0.11%)
Oct 10, 2012 7.777 7.920 7.697 7.875 78,947 +0.13(+1.73%)
Oct 09, 2012 7.831 7.840 7.607 7.741 49,311 -0.05(-0.69%)
Oct 08, 2012 7.750 7.973 7.634 7.795 71,293 -0.03(-0.34%)
Oct 05, 2012 8.152 8.152 7.768 7.822 53,406 -0.26(-3.21%)
Oct 04, 2012 8.000 8.108 7.795 8.081 47,844 +0.07(+0.89%)
Oct 03, 2012 7.893 8.269 7.866 8.009 102,951 +0.11(+1.36%)
Oct 02, 2012 7.929 7.929 7.688 7.902 73,147 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.