Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.840 7.974 7.589 7.589 118,210 -0.31(-3.96%)
Sep 27, 2012 8.063 8.081 7.822 7.902 53,071 -0.13(-1.56%)
Sep 26, 2012 8.045 8.099 7.822 8.027 81,194 +0.00(+0.00%)
Sep 25, 2012 8.072 8.313 7.956 8.027 88,250 +0.04(+0.45%)
Sep 24, 2012 7.875 8.143 7.670 7.991 70,857 +0.10(+1.25%)
Sep 21, 2012 7.598 8.152 7.598 7.893 161,964 +0.43(+5.75%)
Sep 20, 2012 7.643 7.848 7.464 7.464 49,912 -0.25(-3.24%)
Sep 19, 2012 7.857 8.018 7.652 7.714 64,706 -0.09(-1.15%)
Sep 18, 2012 7.464 7.893 7.464 7.804 89,066 +0.37(+4.93%)
Sep 17, 2012 7.947 7.983 7.393 7.437 141,721 -0.54(-6.73%)
Sep 14, 2012 7.312 8.036 7.303 7.974 210,498 +0.72(+9.99%)
Sep 13, 2012 7.348 7.500 7.187 7.250 122,897 -0.10(-1.34%)
Sep 12, 2012 7.875 7.875 7.294 7.348 131,015 -0.41(-5.30%)
Sep 11, 2012 7.643 7.857 7.432 7.759 69,306 +0.16(+2.12%)
Sep 10, 2012 7.643 7.670 7.518 7.598 61,092 -0.14(-1.85%)
Sep 07, 2012 7.804 7.813 7.589 7.741 111,454 -0.02(-0.23%)
Sep 06, 2012 7.393 7.840 7.339 7.759 103,422 +0.42(+5.72%)
Sep 05, 2012 7.500 7.589 7.241 7.339 100,593 -0.12(-1.56%)
Sep 04, 2012 7.500 7.777 7.214 7.455 136,917 -0.08(-1.07%)
Aug 31, 2012 7.500 7.571 7.303 7.536 40,666 +0.13(+1.81%)
Aug 30, 2012 7.500 7.607 7.334 7.402 56,383 -0.17(-2.24%)
Aug 29, 2012 7.491 7.688 7.433 7.571 118,222 +0.12(+1.56%)
Aug 27, 2012 7.598 7.598 7.419 7.455 68,231 -0.12(-1.53%)
Aug 24, 2012 7.661 7.741 7.527 7.571 51,903 -0.13(-1.74%)
Aug 23, 2012 7.866 7.902 7.617 7.705 60,975 -0.14(-1.82%)
Aug 22, 2012 7.983 8.054 7.804 7.848 54,107 -0.22(-2.77%)
Aug 21, 2012 8.063 8.349 8.036 8.072 60,100 +0.04(+0.44%)
Aug 20, 2012 8.367 8.367 7.974 8.036 43,391 -0.35(-4.16%)
Aug 17, 2012 8.117 8.394 8.018 8.385 65,275 +0.23(+2.85%)
Aug 16, 2012 7.768 8.188 7.742 8.152 75,990 +0.40(+5.19%)
Aug 15, 2012 7.545 7.795 7.545 7.750 64,858 +0.21(+2.85%)
Aug 14, 2012 7.750 7.875 7.509 7.536 58,301 -0.15(-1.98%)
Aug 13, 2012 7.866 7.911 7.616 7.688 120,501 -0.23(-2.93%)
Aug 10, 2012 7.768 7.991 7.759 7.920 76,823 +0.13(+1.72%)
Aug 09, 2012 7.831 7.902 7.616 7.786 88,216 -0.05(-0.68%)
Aug 08, 2012 7.553 8.000 7.455 7.840 150,332 +0.27(+3.54%)
Aug 07, 2012 7.983 7.991 7.303 7.571 346,222 -0.40(-5.04%)
Aug 06, 2012 8.251 8.295 7.848 7.974 426,947 -0.22(-2.73%)
Aug 03, 2012 8.170 8.447 8.117 8.197 344,602 +0.19(+2.34%)
Aug 02, 2012 7.857 8.176 7.745 8.009 110,769 +0.13(+1.70%)
Aug 01, 2012 8.152 8.269 7.822 7.875 224,772 -0.17(-2.11%)
Jul 31, 2012 8.188 8.286 7.929 8.045 141,913 -0.17(-2.07%)
Jul 30, 2012 8.447 8.492 8.188 8.215 121,581 -0.19(-2.23%)
Jul 27, 2012 8.304 8.568 8.215 8.403 125,061 +0.20(+2.40%)
Jul 26, 2012 8.519 8.519 8.197 8.206 98,124 -0.12(-1.40%)
Jul 25, 2012 8.438 8.501 8.179 8.322 141,129 -0.01(-0.11%)
Jul 24, 2012 8.492 8.626 8.269 8.331 166,877 -0.16(-1.89%)
Jul 23, 2012 8.269 8.573 8.269 8.492 161,933 +0.12(+1.39%)
Jul 20, 2012 8.331 8.626 8.295 8.376 95,152 -0.06(-0.74%)
Jul 19, 2012 8.537 8.574 8.403 8.438 73,999 -0.08(-0.94%)
Jul 18, 2012 8.394 8.546 8.206 8.519 65,541 +0.09(+1.06%)
Jul 17, 2012 8.474 8.492 8.090 8.430 64,345 +0.03(+0.32%)
Jul 16, 2012 8.161 8.412 8.072 8.403 96,255 +0.24(+2.96%)
Jul 13, 2012 8.635 8.635 8.143 8.161 176,070 -0.43(-4.99%)
Jul 12, 2012 8.322 8.599 8.126 8.590 124,330 +0.19(+2.23%)
Jul 11, 2012 8.671 8.671 8.269 8.403 93,899 -0.26(-2.99%)
Jul 10, 2012 9.037 9.091 8.573 8.662 108,201 -0.24(-2.71%)
Jul 09, 2012 9.350 9.350 8.778 8.903 197,507 -0.51(-5.41%)
Jul 06, 2012 9.457 9.609 9.180 9.413 100,319 -0.24(-2.50%)
Jul 05, 2012 9.520 9.708 9.145 9.654 186,023 +0.13(+1.41%)
Jul 03, 2012 9.350 9.609 9.323 9.520 130,598 +0.21(+2.21%)
Jul 02, 2012 9.198 9.440 9.082 9.314 215,649 +0.19(+2.06%)
Jun 29, 2012 9.162 9.198 8.984 9.127 164,883 +0.19(+2.10%)
Jun 28, 2012 8.876 8.975 8.564 8.939 155,246 -0.08(-0.89%)
Jun 27, 2012 8.573 9.091 8.483 9.019 197,239 +0.45(+5.21%)
Jun 26, 2012 8.331 8.617 8.215 8.573 162,957 +0.30(+3.68%)
Jun 25, 2012 8.278 8.546 8.152 8.269 233,144 -0.10(-1.18%)
Jun 22, 2012 8.421 8.510 8.099 8.367 790,315 +0.00(+0.00%)
Jun 21, 2012 8.483 8.564 8.313 8.367 167,492 -0.13(-1.47%)
Jun 20, 2012 8.501 8.698 8.202 8.492 225,093 +0.01(+0.11%)
Jun 19, 2012 8.456 8.564 8.322 8.483 212,271 +0.12(+1.39%)
Jun 18, 2012 8.483 8.505 8.278 8.367 154,969 -0.20(-2.30%)
Jun 15, 2012 8.376 8.635 8.286 8.564 173,374 +0.19(+2.24%)
Jun 14, 2012 8.135 8.430 8.135 8.376 125,894 +0.21(+2.63%)
Jun 13, 2012 8.358 8.358 7.947 8.161 251,301 -0.18(-2.14%)
Jun 12, 2012 7.866 8.376 7.857 8.340 172,203 +0.51(+6.51%)
Jun 11, 2012 8.215 8.269 7.804 7.831 136,905 -0.28(-3.42%)
Jun 08, 2012 7.598 8.135 7.518 8.108 210,866 +0.46(+6.08%)
Jun 07, 2012 7.607 7.732 7.518 7.643 142,903 +0.11(+1.42%)
Jun 06, 2012 7.500 7.652 7.402 7.536 171,441 +0.13(+1.81%)
Jun 05, 2012 7.026 7.553 6.999 7.402 124,346 +0.34(+4.81%)
Jun 04, 2012 7.008 7.132 6.937 7.062 154,779 +0.07(+1.02%)
Jun 01, 2012 6.633 7.142 6.633 6.990 146,038 +0.09(+1.30%)
May 31, 2012 6.865 6.972 6.347 6.901 220,542 +0.04(+0.52%)
May 30, 2012 7.071 7.330 6.848 6.865 118,829 -0.35(-4.83%)
May 29, 2012 7.044 7.357 7.044 7.214 70,885 +0.22(+3.20%)
May 25, 2012 7.178 7.455 6.972 6.990 44,805 -0.19(-2.62%)
May 24, 2012 7.348 7.419 6.972 7.178 62,796 -0.15(-2.07%)
May 23, 2012 7.142 7.419 6.910 7.330 111,605 +0.15(+2.12%)
May 22, 2012 7.402 7.505 7.080 7.178 76,066 -0.24(-3.25%)
May 21, 2012 7.232 7.536 7.151 7.419 110,179 +0.23(+3.23%)
May 18, 2012 7.643 7.652 7.026 7.187 199,198 -0.45(-5.85%)
May 17, 2012 7.598 7.750 7.107 7.634 299,085 +0.04(+0.47%)
May 16, 2012 7.893 8.188 7.598 7.598 140,362 -0.27(-3.41%)
May 15, 2012 7.419 7.902 7.366 7.866 110,526 +0.43(+5.77%)
May 14, 2012 7.768 7.786 7.428 7.437 69,748 -0.41(-5.24%)
May 11, 2012 7.947 8.045 7.723 7.848 96,573 -0.22(-2.77%)
May 10, 2012 8.179 8.206 7.991 8.072 59,611 +0.01(+0.11%)
May 09, 2012 8.421 8.483 8.045 8.063 197,203 -0.56(-6.53%)
May 08, 2012 8.215 8.671 7.768 8.626 280,311 +0.27(+3.21%)
May 07, 2012 7.580 8.456 7.071 8.358 526,997 +1.70(+25.50%)
May 04, 2012 6.901 6.901 6.597 6.660 102,550 -0.30(-4.36%)
May 03, 2012 7.142 7.214 6.856 6.963 78,537 -0.20(-2.75%)
May 02, 2012 6.990 7.178 6.928 7.160 45,319 +0.08(+1.14%)
May 01, 2012 7.080 7.357 6.963 7.080 91,809 +0.01(+0.13%)
Apr 30, 2012 7.464 7.464 7.035 7.071 80,750 -0.42(-5.61%)
Apr 27, 2012 7.348 7.527 7.258 7.491 44,987 +0.15(+2.07%)
Apr 26, 2012 7.589 7.589 7.258 7.339 67,529 -0.26(-3.41%)
Apr 25, 2012 7.777 7.920 7.455 7.598 98,753 -0.05(-0.70%)
Apr 24, 2012 7.303 7.652 7.303 7.652 76,855 +0.34(+4.65%)
Apr 23, 2012 7.205 7.348 7.196 7.312 97,091 -0.10(-1.33%)
Apr 20, 2012 7.410 7.571 7.375 7.410 87,684 +0.14(+1.97%)
Apr 19, 2012 7.339 7.417 7.214 7.267 91,602 -0.09(-1.22%)
Apr 18, 2012 7.357 7.455 7.250 7.357 72,256 -0.07(-0.96%)
Apr 17, 2012 7.241 7.580 7.142 7.428 161,928 +0.26(+3.62%)
Apr 16, 2012 7.062 7.232 6.946 7.169 88,236 +0.14(+2.04%)
Apr 13, 2012 7.214 7.375 6.928 7.026 128,122 -0.24(-3.32%)
Apr 12, 2012 6.695 7.303 6.642 7.267 258,460 +0.58(+8.69%)
Apr 11, 2012 6.704 6.946 6.651 6.686 170,005 +0.08(+1.22%)
Apr 10, 2012 6.910 7.258 6.543 6.606 282,420 -0.30(-4.40%)
Apr 09, 2012 6.955 7.062 6.812 6.910 140,439 -0.26(-3.62%)
Apr 05, 2012 7.384 7.428 7.142 7.169 150,692 -0.29(-3.84%)
Apr 04, 2012 7.223 7.500 7.151 7.455 159,727 +0.08(+1.09%)
Apr 03, 2012 7.857 7.929 7.330 7.375 178,303 -0.48(-6.14%)
Apr 02, 2012 7.330 7.929 7.214 7.857 189,614 +0.56(+7.72%)
Mar 30, 2012 7.679 7.679 7.241 7.294 195,625 -0.29(-3.77%)
Mar 29, 2012 7.723 7.768 7.402 7.580 194,968 -0.26(-3.31%)
Mar 28, 2012 7.938 8.072 7.688 7.840 161,326 -0.10(-1.24%)
Mar 27, 2012 8.108 8.295 7.929 7.938 218,614 -0.18(-2.20%)
Mar 26, 2012 8.108 8.474 8.027 8.117 266,901 +0.19(+2.37%)
Mar 23, 2012 7.965 8.143 7.813 7.929 235,555 -0.03(-0.34%)
Mar 22, 2012 7.786 8.027 7.786 7.956 144,740 +0.04(+0.45%)
Mar 21, 2012 7.741 7.974 7.741 7.920 197,126 +0.24(+3.14%)
Mar 20, 2012 7.840 8.072 7.580 7.679 172,792 -0.28(-3.48%)
Mar 19, 2012 7.393 8.161 7.276 7.956 272,901 +0.51(+6.84%)
Mar 16, 2012 7.661 7.670 7.250 7.446 147,634 -0.20(-2.57%)
Mar 15, 2012 7.473 7.670 7.258 7.643 93,895 +0.16(+2.15%)
Mar 14, 2012 7.545 7.598 7.321 7.482 100,893 -0.07(-0.95%)
Mar 13, 2012 7.107 7.598 6.758 7.553 286,964 +0.53(+7.51%)
Mar 12, 2012 7.562 7.562 6.838 7.026 294,300 -0.52(-6.87%)
Mar 09, 2012 7.527 7.759 7.455 7.545 171,890 -0.02(-0.24%)
Mar 08, 2012 7.482 7.616 7.321 7.562 65,063 +0.14(+1.93%)
Mar 07, 2012 7.437 7.589 7.384 7.419 107,354 +0.02(+0.24%)
Mar 06, 2012 7.750 7.777 7.384 7.402 177,372 -0.51(-6.44%)
Mar 05, 2012 7.688 7.920 7.545 7.911 249,897 +0.21(+2.67%)
Mar 02, 2012 7.822 7.929 7.393 7.705 250,450 -0.15(-1.93%)
Mar 01, 2012 8.045 8.251 7.822 7.857 194,228 -0.13(-1.68%)
Feb 29, 2012 8.260 8.447 7.991 7.991 172,400 -0.28(-3.35%)
Feb 28, 2012 8.510 8.635 8.269 8.269 111,871 -0.21(-2.53%)
Feb 27, 2012 8.394 8.573 7.920 8.483 150,746 +0.03(+0.32%)
Feb 24, 2012 8.671 8.742 8.421 8.456 101,244 -0.18(-2.07%)
Feb 23, 2012 8.501 8.724 8.376 8.635 111,156 +0.19(+2.22%)
Feb 22, 2012 8.599 8.751 8.430 8.447 144,707 -0.21(-2.48%)
Feb 21, 2012 8.751 8.939 8.475 8.662 183,683 -0.04(-0.51%)
Feb 17, 2012 8.993 9.037 8.653 8.707 138,194 -0.31(-3.47%)
Feb 16, 2012 8.528 9.046 8.447 9.019 149,336 +0.46(+5.43%)
Feb 15, 2012 8.993 9.046 8.546 8.555 136,447 -0.38(-4.30%)
Feb 14, 2012 9.046 9.109 8.680 8.939 152,618 -0.14(-1.57%)
Feb 13, 2012 8.313 9.207 8.304 9.082 282,905 +0.89(+10.92%)
Feb 10, 2012 8.358 8.367 7.867 8.188 211,812 -0.30(-3.58%)
Feb 09, 2012 8.403 8.662 8.322 8.492 170,206 +0.14(+1.71%)
Feb 08, 2012 8.179 8.367 7.866 8.349 171,649 +0.17(+2.08%)
Feb 07, 2012 8.126 8.233 7.983 8.179 126,341 +0.06(+0.77%)
Feb 06, 2012 7.983 8.331 7.974 8.117 168,794 +0.03(+0.33%)
Feb 03, 2012 8.224 8.313 8.009 8.090 226,397 +0.10(+1.23%)
Feb 02, 2012 7.527 8.117 7.384 7.991 276,525 +0.51(+6.81%)
Feb 01, 2012 7.098 7.598 7.044 7.482 213,112 +0.50(+7.17%)
Jan 31, 2012 7.062 7.151 6.812 6.981 152,026 -0.05(-0.76%)
Jan 30, 2012 6.633 7.115 6.597 7.035 147,761 +0.34(+5.07%)
Jan 27, 2012 6.543 6.812 6.463 6.695 88,223 +0.11(+1.63%)
Jan 26, 2012 6.543 6.606 6.382 6.588 74,277 +0.10(+1.52%)
Jan 25, 2012 6.436 6.606 6.266 6.490 105,588 +0.04(+0.55%)
Jan 24, 2012 6.391 6.499 6.311 6.454 63,184 -0.02(-0.28%)
Jan 23, 2012 6.499 6.561 6.436 6.472 62,705 -0.05(-0.82%)
Jan 20, 2012 6.642 6.642 6.391 6.525 103,365 -0.14(-2.14%)
Jan 19, 2012 6.382 6.704 6.320 6.669 91,204 +0.32(+5.07%)
Jan 18, 2012 6.302 6.517 6.257 6.347 102,337 +0.05(+0.85%)
Jan 17, 2012 6.758 6.794 6.266 6.293 240,317 -0.38(-5.76%)
Jan 13, 2012 6.096 6.794 5.936 6.677 285,800 +0.50(+8.10%)
Jan 12, 2012 5.730 6.204 5.730 6.177 214,383 +0.45(+7.80%)
Jan 11, 2012 5.533 5.766 5.533 5.730 217,257 +0.19(+3.39%)
Jan 10, 2012 5.578 5.587 5.372 5.542 278,219 +0.18(+3.33%)
Jan 09, 2012 5.319 5.444 5.238 5.363 271,244 +0.29(+5.63%)
Jan 06, 2012 5.194 5.194 4.934 5.077 105,247 -0.12(-2.24%)
Jan 05, 2012 5.194 5.283 5.095 5.194 116,603 -0.06(-1.19%)
Jan 04, 2012 5.292 5.390 5.238 5.256 74,373 -0.11(-2.00%)
Dec 30, 2011 5.444 5.444 5.238 5.363 104,596 -0.08(-1.48%)
Dec 29, 2011 5.283 5.453 5.184 5.444 62,139 +0.20(+3.75%)
Dec 28, 2011 5.399 5.453 5.220 5.247 93,196 -0.18(-3.29%)
Dec 27, 2011 5.265 5.453 5.229 5.426 50,922 +0.13(+2.36%)
Dec 23, 2011 5.292 5.444 5.220 5.301 74,277 +0.17(+3.31%)
Dec 21, 2011 5.006 5.158 4.738 5.131 68,004 +0.11(+2.14%)
Dec 20, 2011 4.952 5.095 4.908 5.024 143,422 +0.25(+5.24%)
Dec 19, 2011 5.185 5.220 4.756 4.773 144,137 -0.30(-5.99%)
Dec 16, 2011 5.220 5.319 5.042 5.077 171,070 -0.08(-1.56%)
Dec 15, 2011 5.185 5.238 5.024 5.158 73,835 +0.11(+2.12%)
Dec 14, 2011 5.185 5.243 4.961 5.051 104,920 -0.23(-4.40%)
Dec 13, 2011 5.453 5.614 5.229 5.283 127,097 -0.08(-1.50%)
Dec 12, 2011 5.346 5.390 5.069 5.363 84,257 -0.12(-2.12%)
Dec 09, 2011 5.328 5.533 5.194 5.480 117,560 +0.21(+3.90%)
Dec 08, 2011 5.426 5.623 5.238 5.274 81,917 -0.24(-4.38%)
Dec 07, 2011 5.480 5.596 5.390 5.515 81,612 -0.02(-0.32%)
Dec 06, 2011 5.560 5.605 5.462 5.533 91,350 -0.01(-0.16%)
Dec 05, 2011 5.757 5.757 5.453 5.542 160,542 -0.05(-0.96%)
Dec 02, 2011 5.524 5.676 5.497 5.596 132,413 +0.14(+2.62%)
Dec 01, 2011 5.819 5.819 5.372 5.453 120,689 -0.44(-7.44%)
Nov 30, 2011 5.587 5.891 5.587 5.891 152,127 +0.64(+12.27%)
Nov 29, 2011 5.238 5.381 5.238 5.247 55,685 +0.02(+0.34%)
Nov 28, 2011 5.051 5.408 5.051 5.229 146,749 +0.45(+9.35%)
Nov 25, 2011 4.916 5.102 4.747 4.782 76,243 -0.13(-2.73%)
Nov 23, 2011 5.167 5.176 4.916 4.916 99,150 -0.31(-5.98%)
Nov 22, 2011 5.390 5.480 5.229 5.229 168,679 -0.14(-2.66%)
Nov 21, 2011 5.587 5.712 5.363 5.372 188,078 -0.29(-5.21%)
Nov 18, 2011 5.730 5.820 5.632 5.667 114,706 +0.04(+0.63%)
Nov 17, 2011 5.775 5.909 5.587 5.632 74,713 -0.15(-2.63%)
Nov 16, 2011 5.846 6.034 5.775 5.784 116,045 -0.12(-1.97%)
Nov 15, 2011 5.685 5.998 5.596 5.900 154,564 +0.13(+2.17%)
Nov 14, 2011 5.944 6.066 5.721 5.775 120,852 -0.21(-3.58%)
Nov 11, 2011 5.658 6.213 5.596 5.989 384,063 +0.43(+7.72%)
Nov 10, 2011 6.052 6.052 5.480 5.560 210,392 -0.31(-5.33%)
Nov 09, 2011 6.159 6.257 5.864 5.873 193,122 -0.57(-8.88%)
Nov 08, 2011 6.481 6.481 6.159 6.445 147,363 +0.03(+0.42%)
Nov 07, 2011 6.579 6.579 6.141 6.418 102,268 -0.16(-2.45%)
Nov 04, 2011 6.418 6.606 6.338 6.579 113,110 +0.03(+0.41%)
Nov 03, 2011 6.651 6.651 6.248 6.552 163,931 +0.04(+0.55%)
Nov 02, 2011 6.436 6.615 6.079 6.517 293,614 +0.55(+9.13%)
Nov 01, 2011 6.606 6.633 5.730 5.971 915,791 -1.93(-24.43%)
Oct 31, 2011 7.822 8.063 7.419 7.902 290,076 -0.20(-2.43%)
Oct 28, 2011 7.866 8.421 7.616 8.099 249,793 +0.19(+2.37%)
Oct 27, 2011 7.509 8.045 7.435 7.911 288,247 +0.76(+10.63%)
Oct 26, 2011 7.115 7.303 6.928 7.151 158,109 +0.21(+2.96%)
Oct 25, 2011 7.062 7.178 6.758 6.946 138,818 -0.21(-2.88%)
Oct 24, 2011 6.740 7.276 6.695 7.151 171,579 +0.45(+6.67%)
Oct 21, 2011 6.704 6.722 6.409 6.704 207,149 +0.18(+2.74%)
Oct 20, 2011 6.427 6.597 6.168 6.525 167,099 +0.07(+1.11%)
Oct 19, 2011 6.963 6.963 6.382 6.454 193,645 -0.56(-8.03%)
Oct 18, 2011 6.633 7.115 6.365 7.017 155,866 +0.43(+6.51%)
Oct 17, 2011 6.838 6.999 6.418 6.588 215,430 -0.30(-4.41%)
Oct 14, 2011 6.758 7.089 6.614 6.892 251,916 +0.29(+4.47%)
Oct 13, 2011 6.293 6.651 6.096 6.597 254,892 +0.20(+3.07%)
Oct 12, 2011 5.792 6.722 5.766 6.400 482,468 +0.72(+12.58%)
Oct 11, 2011 4.970 5.712 4.961 5.685 322,317 +0.65(+12.97%)
Oct 10, 2011 4.943 5.042 4.791 5.033 329,659 +0.23(+4.84%)
Oct 07, 2011 5.059 5.077 4.756 4.800 172,885 -0.23(-4.62%)
Oct 06, 2011 4.809 5.051 4.586 5.033 267,405 +0.23(+4.84%)
Oct 05, 2011 4.523 4.850 4.478 4.800 261,557 +0.27(+5.92%)
Oct 04, 2011 4.130 4.541 3.996 4.532 368,305 +0.32(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.