Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.80 10.90 10.57 10.57 77,562 -0.18(-1.66%)
Sep 28, 2006 10.83 10.95 10.69 10.75 53,636 -0.04(-0.33%)
Sep 27, 2006 10.51 11.03 10.49 10.79 69,498 +0.22(+2.12%)
Sep 26, 2006 10.61 10.74 10.45 10.57 33,033 -0.02(-0.17%)
Sep 25, 2006 10.55 10.79 10.31 10.58 29,730 +0.04(+0.34%)
Sep 22, 2006 10.71 10.78 10.20 10.55 47,694 -0.21(-1.99%)
Sep 21, 2006 11.43 11.54 10.76 10.76 34,569 -0.62(-5.42%)
Sep 20, 2006 11.50 11.50 11.33 11.38 29,096 -0.02(-0.16%)
Sep 19, 2006 11.35 11.50 11.16 11.40 115,659 +0.04(+0.39%)
Sep 18, 2006 11.04 11.51 10.84 11.35 130,329 +0.31(+2.83%)
Sep 15, 2006 11.11 11.16 10.92 11.04 228,114 +0.01(+0.08%)
Sep 14, 2006 10.98 11.17 10.92 11.03 26,217 -0.02(-0.16%)
Sep 13, 2006 11.02 11.06 10.88 11.05 39,403 +0.04(+0.41%)
Sep 12, 2006 10.88 11.00 10.86 11.00 43,633 +0.15(+1.40%)
Sep 11, 2006 10.77 10.90 10.70 10.85 42,992 +0.02(+0.17%)
Sep 08, 2006 10.88 10.88 10.65 10.83 76,185 -0.04(-0.41%)
Sep 07, 2006 11.00 11.08 10.82 10.88 34,791 -0.21(-1.85%)
Sep 06, 2006 11.14 11.19 11.05 11.08 52,848 -0.08(-0.72%)
Sep 05, 2006 11.07 11.35 11.03 11.16 72,450 +0.13(+1.21%)
Sep 01, 2006 11.29 11.29 11.02 11.03 71,303 -0.20(-1.75%)
Aug 31, 2006 11.14 11.29 10.99 11.23 113,837 +0.13(+1.21%)
Aug 30, 2006 10.96 11.20 10.87 11.09 89,177 +0.10(+0.89%)
Aug 29, 2006 10.64 11.04 10.54 10.99 98,048 +0.34(+3.19%)
Aug 28, 2006 10.57 10.81 10.49 10.66 43,085 +0.11(+1.02%)
Aug 25, 2006 10.49 10.62 10.41 10.55 32,383 +0.04(+0.42%)
Aug 24, 2006 10.30 10.59 10.30 10.50 56,113 +0.22(+2.17%)
Aug 23, 2006 10.34 10.40 10.24 10.28 79,772 -0.03(-0.26%)
Aug 22, 2006 10.21 10.61 10.17 10.31 83,672 +0.11(+1.05%)
Aug 21, 2006 10.66 10.67 10.14 10.20 66,713 -0.54(-5.00%)
Aug 18, 2006 10.81 10.81 10.63 10.74 124,802 -0.01(-0.08%)
Aug 17, 2006 10.39 10.83 10.38 10.74 79,141 +0.30(+2.91%)
Aug 16, 2006 10.71 10.81 10.33 10.44 42,105 -0.16(-1.52%)
Aug 15, 2006 10.43 10.66 10.25 10.60 83,119 +0.32(+3.13%)
Aug 14, 2006 10.01 10.33 9.967 10.28 115,953 +0.35(+3.51%)
Aug 11, 2006 10.24 10.37 9.395 9.931 288,482 -0.39(-3.81%)
Aug 10, 2006 10.26 10.48 10.18 10.32 101,452 -0.01(-0.09%)
Aug 09, 2006 10.79 10.89 10.31 10.33 88,439 -0.38(-3.59%)
Aug 08, 2006 10.72 10.93 10.58 10.72 167,577 +0.03(+0.25%)
Aug 07, 2006 10.69 10.77 10.55 10.69 126,302 -0.10(-0.91%)
Aug 04, 2006 10.65 11.04 10.32 10.79 259,491 -0.07(-0.66%)
Aug 03, 2006 11.12 11.41 10.30 10.86 229,794 -0.59(-5.15%)
Aug 02, 2006 11.41 11.57 11.29 11.45 76,437 +0.11(+0.95%)
Aug 01, 2006 11.27 11.52 11.08 11.34 82,362 -0.05(-0.47%)
Jul 31, 2006 11.05 11.49 11.04 11.40 78,697 +0.21(+1.92%)
Jul 28, 2006 10.99 11.65 10.99 11.18 54,267 +0.26(+2.37%)
Jul 27, 2006 11.20 11.61 10.73 10.92 44,490 -0.23(-2.08%)
Jul 26, 2006 11.50 11.50 10.73 11.16 65,655 -0.26(-2.27%)
Jul 25, 2006 11.04 11.59 11.03 11.42 84,537 +0.35(+3.15%)
Jul 24, 2006 10.88 11.26 10.75 11.07 78,438 +0.19(+1.73%)
Jul 21, 2006 10.86 10.96 10.65 10.88 84,171 -0.05(-0.49%)
Jul 20, 2006 11.50 11.71 10.89 10.93 69,258 -0.54(-4.68%)
Jul 19, 2006 11.34 11.75 11.33 11.47 112,331 +0.13(+1.10%)
Jul 18, 2006 11.25 11.62 11.07 11.34 98,294 +0.15(+1.36%)
Jul 17, 2006 11.42 11.89 11.18 11.19 67,228 -0.25(-2.19%)
Jul 14, 2006 11.63 11.74 11.27 11.44 45,701 -0.09(-0.78%)
Jul 13, 2006 11.72 11.81 11.39 11.53 65,292 -0.26(-2.20%)
Jul 12, 2006 11.87 11.87 11.78 11.79 107,354 -0.09(-0.75%)
Jul 11, 2006 11.75 11.89 11.67 11.88 147,972 +0.13(+1.07%)
Jul 10, 2006 11.67 11.84 11.52 11.75 181,067 +0.13(+1.15%)
Jul 07, 2006 11.62 11.83 11.58 11.62 67,641 -0.09(-0.76%)
Jul 06, 2006 11.76 11.82 11.59 11.71 106,872 -0.01(-0.08%)
Jul 05, 2006 11.25 11.72 11.16 11.72 143,976 +0.32(+2.82%)
Jul 03, 2006 11.08 11.42 10.96 11.40 33,937 +0.36(+3.24%)
Jun 30, 2006 11.23 11.25 11.01 11.04 307,476 -0.11(-0.96%)
Jun 29, 2006 11.08 11.25 10.96 11.15 62,982 +0.13(+1.14%)
Jun 28, 2006 11.01 11.13 10.82 11.02 48,897 +0.08(+0.73%)
Jun 27, 2006 11.20 11.20 10.88 10.94 42,456 -0.29(-2.55%)
Jun 26, 2006 10.93 11.24 10.86 11.23 76,630 +0.34(+3.12%)
Jun 23, 2006 11.07 11.18 10.88 10.89 64,993 -0.25(-2.25%)
Jun 22, 2006 10.95 11.29 10.52 11.14 98,291 +0.10(+0.89%)
Jun 21, 2006 11.02 11.20 10.99 11.04 48,038 -0.01(-0.08%)
Jun 20, 2006 11.11 11.36 10.84 11.05 52,832 -0.04(-0.32%)
Jun 19, 2006 11.09 11.23 10.95 11.08 94,266 +0.06(+0.57%)
Jun 16, 2006 11.08 11.36 10.91 11.02 244,969 -0.12(-1.04%)
Jun 15, 2006 11.01 11.25 10.96 11.14 78,044 +0.23(+2.13%)
Jun 14, 2006 10.75 11.25 10.74 10.91 52,680 -0.11(-0.97%)
Jun 13, 2006 10.96 11.33 10.90 11.01 127,771 -0.05(-0.48%)
Jun 12, 2006 11.67 11.67 11.07 11.07 51,118 -0.62(-5.28%)
Jun 09, 2006 11.76 11.94 11.59 11.68 164,511 -0.01(-0.08%)
Jun 08, 2006 11.72 11.74 11.11 11.69 80,346 -0.09(-0.76%)
Jun 07, 2006 11.84 11.87 11.68 11.78 83,100 -0.05(-0.45%)
Jun 06, 2006 11.58 11.89 11.53 11.84 55,312 +0.31(+2.72%)
Jun 05, 2006 11.82 11.82 11.50 11.52 84,197 -0.32(-2.72%)
Jun 02, 2006 11.87 11.99 11.68 11.84 53,274 -0.04(-0.38%)
Jun 01, 2006 11.69 11.97 11.62 11.89 63,534 +0.25(+2.15%)
May 31, 2006 11.48 11.70 11.44 11.64 72,285 +0.18(+1.56%)
May 30, 2006 11.45 11.54 11.32 11.46 69,174 -0.02(-0.16%)
May 26, 2006 11.25 11.48 11.24 11.48 26,726 +0.29(+2.56%)
May 25, 2006 11.22 11.50 10.98 11.19 85,621 +0.09(+0.81%)
May 24, 2006 10.91 11.37 10.82 11.10 68,740 -0.20(-1.74%)
May 23, 2006 11.33 11.62 11.18 11.30 83,205 +0.05(+0.48%)
May 22, 2006 10.71 11.35 10.65 11.25 105,747 +0.46(+4.31%)
May 19, 2006 10.59 11.18 10.59 10.78 109,405 +0.13(+1.18%)
May 18, 2006 10.97 11.23 10.62 10.66 71,736 -0.29(-2.61%)
May 17, 2006 11.26 11.35 10.88 10.94 94,657 -0.38(-3.32%)
May 16, 2006 11.27 11.47 11.24 11.32 67,556 -0.04(-0.32%)
May 15, 2006 11.26 11.52 11.26 11.35 150,962 +0.06(+0.55%)
May 12, 2006 11.59 11.62 11.29 11.29 106,173 -0.32(-2.77%)
May 11, 2006 12.16 12.16 11.50 11.61 107,837 -0.48(-3.99%)
May 10, 2006 11.60 12.18 11.54 12.09 226,818 +0.47(+4.08%)
May 09, 2006 11.51 11.66 11.40 11.62 135,313 +0.04(+0.39%)
May 08, 2006 11.30 11.65 11.16 11.58 112,445 +0.33(+2.94%)
May 05, 2006 11.47 11.53 11.24 11.25 89,197 -0.15(-1.33%)
May 04, 2006 11.44 11.60 11.23 11.40 90,016 -0.04(-0.39%)
May 03, 2006 11.41 11.73 11.26 11.44 148,666 -0.13(-1.16%)
May 02, 2006 11.26 11.60 11.26 11.58 121,495 +0.32(+2.86%)
May 01, 2006 11.34 11.62 11.18 11.25 74,775 -0.14(-1.26%)
Apr 28, 2006 11.25 11.74 11.11 11.40 139,276 +0.06(+0.55%)
Apr 27, 2006 11.39 11.55 11.33 11.33 62,644 -0.19(-1.63%)
Apr 26, 2006 11.43 11.79 11.35 11.52 112,417 +0.13(+1.10%)
Apr 25, 2006 11.62 11.62 11.09 11.40 75,368 -0.21(-1.85%)
Apr 24, 2006 11.62 11.64 11.42 11.61 76,699 +0.00(+0.00%)
Apr 21, 2006 11.44 11.62 11.24 11.61 101,279 +0.15(+1.33%)
Apr 20, 2006 11.62 11.66 11.32 11.46 125,295 -0.16(-1.38%)
Apr 19, 2006 11.40 11.62 11.25 11.62 159,391 +0.23(+2.04%)
Apr 18, 2006 11.20 11.39 11.06 11.39 125,029 +0.25(+2.25%)
Apr 17, 2006 11.12 11.21 10.93 11.14 55,855 +0.07(+0.65%)
Apr 13, 2006 11.21 11.15 10.99 11.07 53,176 -0.14(-1.28%)
Apr 12, 2006 11.21 11.25 11.09 11.21 97,940 +0.00(+0.00%)
Apr 11, 2006 11.27 11.27 11.04 11.21 69,410 +0.00(+0.00%)
Apr 10, 2006 10.95 11.22 10.88 11.21 79,534 +0.24(+2.20%)
Apr 07, 2006 11.25 11.29 10.79 10.97 56,837 -0.21(-1.84%)
Apr 06, 2006 11.10 11.50 11.10 11.17 82,934 +0.00(+0.00%)
Apr 05, 2006 11.29 11.29 11.07 11.17 74,123 -0.06(-0.56%)
Apr 04, 2006 11.17 11.35 11.16 11.24 68,529 -0.05(-0.47%)
Apr 03, 2006 11.54 11.62 10.99 11.29 117,555 -0.25(-2.17%)
Mar 31, 2006 11.45 11.55 11.16 11.54 105,800 +0.21(+1.81%)
Mar 30, 2006 11.50 11.50 11.26 11.33 51,327 -0.10(-0.86%)
Mar 29, 2006 11.25 11.50 11.22 11.43 121,108 +0.21(+1.91%)
Mar 28, 2006 11.25 11.32 11.02 11.22 39,521 +0.00(+0.00%)
Mar 27, 2006 11.17 11.25 11.00 11.22 59,359 +0.04(+0.40%)
Mar 24, 2006 10.88 11.42 10.84 11.17 98,948 +0.34(+3.14%)
Mar 23, 2006 10.85 10.93 10.80 10.83 31,994 -0.04(-0.41%)
Mar 22, 2006 10.76 10.92 10.73 10.88 21,478 +0.14(+1.33%)
Mar 21, 2006 10.73 10.88 10.68 10.74 44,259 -0.02(-0.17%)
Mar 20, 2006 10.67 10.77 10.62 10.75 245,062 +0.03(+0.25%)
Mar 17, 2006 11.60 11.60 10.71 10.73 273,479 -0.82(-7.12%)
Mar 16, 2006 11.67 11.74 11.33 11.55 215,757 -0.12(-1.00%)
Mar 15, 2006 11.61 11.67 11.46 11.67 44,767 +0.11(+0.93%)
Mar 14, 2006 11.02 11.57 10.91 11.56 121,621 +0.49(+4.44%)
Mar 13, 2006 10.86 11.13 10.83 11.07 51,331 +0.21(+1.89%)
Mar 10, 2006 10.41 10.86 10.32 10.86 46,660 +0.45(+4.29%)
Mar 09, 2006 10.70 10.70 10.28 10.41 69,880 -0.34(-3.16%)
Mar 08, 2006 10.54 10.80 10.34 10.75 43,075 +0.29(+2.82%)
Mar 07, 2006 10.50 10.58 10.43 10.46 26,187 -0.04(-0.43%)
Mar 06, 2006 10.70 10.73 10.50 10.50 56,241 -0.21(-1.92%)
Mar 03, 2006 10.82 10.95 10.71 10.71 49,980 -0.20(-1.80%)
Mar 02, 2006 10.92 11.03 10.82 10.91 82,481 -0.04(-0.41%)
Mar 01, 2006 11.06 11.06 10.92 10.95 95,608 -0.08(-0.73%)
Feb 28, 2006 11.67 11.62 10.80 11.03 144,490 -0.63(-5.44%)
Feb 27, 2006 11.54 11.71 11.37 11.67 30,459 +0.22(+1.95%)
Feb 24, 2006 11.28 11.59 11.13 11.44 33,000 +0.07(+0.63%)
Feb 23, 2006 11.25 11.41 11.11 11.37 90,142 +0.03(+0.24%)
Feb 22, 2006 11.18 11.44 11.08 11.34 24,304 +0.11(+0.95%)
Feb 21, 2006 11.43 11.58 11.03 11.24 42,501 -0.35(-3.01%)
Feb 17, 2006 11.71 11.71 11.33 11.59 29,581 -0.04(-0.31%)
Feb 16, 2006 11.74 11.75 11.43 11.62 21,478 -0.11(-0.91%)
Feb 15, 2006 11.33 11.73 11.33 11.73 81,872 +0.33(+2.90%)
Feb 14, 2006 11.11 11.56 11.00 11.40 27,673 +0.36(+3.24%)
Feb 13, 2006 11.07 11.13 10.96 11.04 17,254 -0.01(-0.08%)
Feb 10, 2006 11.03 11.11 10.67 11.05 26,959 +0.02(+0.16%)
Feb 09, 2006 10.87 11.28 10.87 11.03 8,016 +0.04(+0.41%)
Feb 08, 2006 11.21 11.21 10.83 10.99 42,863 -0.17(-1.52%)
Feb 07, 2006 11.49 11.49 11.05 11.16 17,754 -0.33(-2.88%)
Feb 06, 2006 10.99 11.49 10.99 11.49 29,212 +0.43(+3.88%)
Feb 03, 2006 11.02 11.22 10.99 11.06 27,261 +0.01(+0.08%)
Feb 02, 2006 11.36 11.36 11.03 11.05 65,745 -0.40(-3.51%)
Feb 01, 2006 11.56 11.59 11.37 11.45 158,719 -0.10(-0.85%)
Jan 31, 2006 10.88 11.62 10.76 11.55 146,471 +0.49(+4.45%)
Jan 30, 2006 11.01 11.06 10.89 11.06 30,507 -0.04(-0.32%)
Jan 27, 2006 10.95 11.16 10.75 11.09 22,619 +0.14(+1.31%)
Jan 26, 2006 10.83 10.98 10.72 10.95 24,966 +0.13(+1.16%)
Jan 25, 2006 10.68 10.83 10.59 10.83 43,515 +0.00(+0.00%)
Jan 24, 2006 10.40 10.83 10.37 10.83 22,279 +0.56(+5.49%)
Jan 23, 2006 10.22 10.27 10.10 10.26 153,997 +0.08(+0.79%)
Jan 20, 2006 10.41 10.41 10.15 10.18 103,992 -0.10(-0.96%)
Jan 19, 2006 10.08 10.32 10.01 10.28 37,227 +0.21(+2.13%)
Jan 18, 2006 10.01 10.11 10.01 10.07 30,572 -0.05(-0.53%)
Jan 17, 2006 10.06 10.13 9.922 10.12 57,228 +0.11(+1.07%)
Jan 13, 2006 9.904 10.03 9.904 10.01 27,355 +0.04(+0.45%)
Jan 12, 2006 9.887 9.985 9.842 9.967 28,638 +0.04(+0.45%)
Jan 11, 2006 10.04 10.04 9.896 9.922 34,711 -0.12(-1.16%)
Jan 10, 2006 9.797 10.04 9.797 10.04 16,189 +0.14(+1.45%)
Jan 09, 2006 9.663 10.01 9.539 9.896 29,094 +0.16(+1.65%)
Jan 06, 2006 9.994 10.01 9.735 9.735 55,494 -0.09(-0.91%)
Jan 05, 2006 9.770 10.01 9.770 9.824 40,167 -0.01(-0.09%)
Jan 04, 2006 9.645 9.922 9.645 9.833 33,744 +0.21(+2.14%)
Jan 03, 2006 9.529 9.627 9.243 9.627 46,312 +0.15(+1.60%)
Dec 30, 2005 9.529 9.654 9.413 9.475 71,825 +0.00(+0.00%)
Dec 29, 2005 9.189 9.699 9.189 9.475 100,551 +0.26(+2.81%)
Dec 28, 2005 9.127 9.261 9.118 9.216 14,990 +0.18(+1.98%)
Dec 27, 2005 9.002 9.216 9.002 9.037 80,769 +0.13(+1.40%)
Dec 23, 2005 9.055 9.109 8.912 8.912 12,514 -0.04(-0.50%)
Dec 22, 2005 8.939 8.993 8.769 8.957 25,411 +0.06(+0.70%)
Dec 21, 2005 8.850 8.984 8.850 8.894 53,514 +0.04(+0.40%)
Dec 20, 2005 8.930 8.966 8.733 8.859 65,021 +0.04(+0.41%)
Dec 19, 2005 8.894 9.011 8.733 8.823 103,326 -0.07(-0.80%)
Dec 16, 2005 8.957 9.073 8.885 8.894 165,989 -0.11(-1.19%)
Dec 15, 2005 9.011 9.037 8.939 9.002 34,004 +0.06(+0.70%)
Dec 14, 2005 8.939 9.109 8.939 8.939 27,635 -0.04(-0.40%)
Dec 13, 2005 9.091 9.136 8.939 8.975 24,551 -0.10(-1.08%)
Dec 12, 2005 9.189 9.189 9.046 9.073 46,301 -0.05(-0.59%)
Dec 09, 2005 9.261 9.261 9.091 9.127 20,131 +0.03(+0.29%)
Dec 08, 2005 9.019 9.288 9.019 9.100 65,516 +0.04(+0.39%)
Dec 07, 2005 8.903 9.198 8.903 9.064 86,934 +0.14(+1.60%)
Dec 06, 2005 9.243 9.395 8.885 8.921 76,986 -0.27(-2.92%)
Dec 05, 2005 9.493 9.493 9.091 9.189 40,389 -0.24(-2.56%)
Dec 02, 2005 9.270 9.475 9.055 9.431 49,750 +0.24(+2.63%)
Dec 01, 2005 8.966 9.314 8.939 9.189 71,806 +0.30(+3.42%)
Nov 30, 2005 8.903 9.028 8.850 8.885 67,460 -0.02(-0.20%)
Nov 29, 2005 8.948 9.028 8.805 8.903 45,902 -0.02(-0.20%)
Nov 28, 2005 9.100 9.234 8.921 8.921 31,851 -0.20(-2.16%)
Nov 25, 2005 9.270 9.270 9.028 9.118 5,734 -0.02(-0.20%)
Nov 23, 2005 9.100 9.180 9.073 9.136 16,838 -0.03(-0.29%)
Nov 22, 2005 9.028 9.198 9.028 9.162 22,291 +0.10(+1.08%)
Nov 21, 2005 9.038 9.261 8.957 9.064 32,778 -0.04(-0.39%)
Nov 18, 2005 9.404 9.404 9.028 9.100 44,420 -0.15(-1.64%)
Nov 17, 2005 9.189 9.323 9.055 9.252 35,951 +0.05(+0.58%)
Nov 16, 2005 9.431 9.431 9.037 9.198 36,484 -0.29(-3.11%)
Nov 15, 2005 9.681 9.690 9.431 9.493 23,419 -0.23(-2.39%)
Nov 14, 2005 9.708 9.806 9.645 9.726 25,671 +0.02(+0.18%)
Nov 11, 2005 9.815 9.957 9.690 9.708 22,377 -0.08(-0.82%)
Nov 10, 2005 9.833 9.833 9.592 9.788 49,707 +0.00(+0.00%)
Nov 09, 2005 9.766 9.824 9.627 9.788 50,253 +0.08(+0.83%)
Nov 08, 2005 9.538 9.824 9.529 9.708 40,185 +0.11(+1.12%)
Nov 07, 2005 9.511 9.663 9.457 9.601 31,765 +0.16(+1.70%)
Nov 04, 2005 9.601 9.618 9.377 9.440 14,429 -0.07(-0.75%)
Nov 03, 2005 9.609 9.752 9.422 9.511 35,875 -0.08(-0.84%)
Nov 02, 2005 9.216 9.618 9.216 9.592 115,546 +0.30(+3.27%)
Nov 01, 2005 9.279 9.404 9.055 9.288 155,334 -0.09(-0.95%)
Oct 31, 2005 9.341 9.466 9.162 9.377 44,172 -0.01(-0.10%)
Oct 28, 2005 9.395 9.511 9.359 9.386 57,770 +0.03(+0.29%)
Oct 27, 2005 9.574 9.636 9.359 9.359 47,596 -0.28(-2.88%)
Oct 26, 2005 9.672 9.699 9.484 9.636 44,591 +0.05(+0.56%)
Oct 25, 2005 9.520 9.690 9.475 9.583 21,869 -0.03(-0.28%)
Oct 24, 2005 9.449 9.618 9.404 9.609 34,256 +0.21(+2.19%)
Oct 21, 2005 9.136 9.574 9.064 9.404 58,091 +0.22(+2.43%)
Oct 20, 2005 9.511 9.583 8.876 9.180 103,985 -0.36(-3.75%)
Oct 19, 2005 9.806 9.887 8.948 9.538 115,682 -0.36(-3.61%)
Oct 18, 2005 10.65 10.65 9.627 9.896 138,722 -0.68(-6.42%)
Oct 17, 2005 10.60 10.73 10.50 10.57 27,233 -0.12(-1.09%)
Oct 14, 2005 10.66 10.70 10.48 10.69 28,443 +0.13(+1.27%)
Oct 13, 2005 10.57 10.74 10.27 10.56 39,003 -0.11(-1.01%)
Oct 12, 2005 10.40 10.73 10.28 10.66 38,404 +0.24(+2.32%)
Oct 11, 2005 10.56 10.66 10.32 10.42 65,290 -0.04(-0.34%)
Oct 10, 2005 10.60 10.60 10.38 10.46 17,039 -0.14(-1.35%)
Oct 07, 2005 10.10 10.66 10.10 10.60 38,580 +0.62(+6.18%)
Oct 06, 2005 9.896 10.04 9.833 9.985 25,039 +0.16(+1.64%)
Oct 05, 2005 10.39 10.39 9.761 9.824 26,721 -0.57(-5.50%)
Oct 04, 2005 10.49 10.67 10.40 10.40 41,289 -0.20(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.