Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.020 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.869 10.25 9.860 10.24 36,245 +0.31(+3.15%)
Sep 29, 2004 10.20 10.24 9.860 9.922 16,892 -0.21(-2.12%)
Sep 28, 2004 10.07 10.15 9.904 10.14 10,403 +0.03(+0.27%)
Sep 27, 2004 10.04 10.29 9.833 10.11 59,178 -0.04(-0.35%)
Sep 24, 2004 9.985 10.25 9.708 10.15 61,080 +0.28(+2.81%)
Sep 23, 2004 9.958 10.07 9.851 9.869 48,215 -0.10(-0.99%)
Sep 22, 2004 9.663 10.15 9.592 9.967 115,001 +0.17(+1.73%)
Sep 21, 2004 9.806 9.967 9.457 9.797 284,483 +0.14(+1.48%)
Sep 20, 2004 9.118 9.779 9.091 9.654 60,856 +0.08(+0.84%)
Sep 17, 2004 9.547 9.922 9.073 9.574 63,765 +0.17(+1.81%)
Sep 16, 2004 9.297 9.475 9.082 9.404 37,140 +0.29(+3.24%)
Sep 15, 2004 9.243 9.243 8.850 9.109 55,375 -0.01(-0.10%)
Sep 14, 2004 9.440 9.440 8.939 9.118 71,372 -0.21(-2.30%)
Sep 13, 2004 9.896 9.896 8.975 9.332 78,979 -0.43(-4.40%)
Sep 10, 2004 9.922 9.922 9.681 9.761 34,903 -0.13(-1.36%)
Sep 09, 2004 9.618 9.922 9.511 9.896 35,238 +0.26(+2.69%)
Sep 08, 2004 9.198 9.922 9.198 9.636 12,864 +0.18(+1.89%)
Sep 07, 2004 9.395 9.922 9.100 9.457 23,164 -0.09(-0.94%)
Sep 03, 2004 9.797 9.869 9.547 9.547 12,193 -0.24(-2.47%)
Sep 02, 2004 9.583 9.833 9.413 9.788 35,909 +0.46(+4.99%)
Sep 01, 2004 9.297 10.04 9.082 9.323 53,473 +0.31(+3.47%)
Aug 31, 2004 9.162 9.431 9.002 9.011 32,553 +0.01(+0.10%)
Aug 30, 2004 9.350 9.502 8.966 9.002 24,611 -0.48(-5.09%)
Aug 27, 2004 9.842 9.922 9.306 9.484 40,049 -0.21(-2.21%)
Aug 26, 2004 9.395 9.869 9.118 9.699 72,826 +0.43(+4.63%)
Aug 25, 2004 9.466 9.466 9.207 9.270 130,886 -0.11(-1.14%)
Aug 24, 2004 9.931 9.931 9.306 9.377 65,331 -0.41(-4.20%)
Aug 23, 2004 9.788 10.10 9.708 9.788 95,983 +0.00(+0.00%)
Aug 20, 2004 9.395 9.913 8.912 9.788 99,822 +0.26(+2.72%)
Aug 19, 2004 8.894 9.538 8.894 9.529 70,141 +0.20(+2.11%)
Aug 18, 2004 9.037 9.529 8.778 9.332 140,395 +0.33(+3.67%)
Aug 17, 2004 9.064 9.064 8.912 9.002 58,731 +0.01(+0.10%)
Aug 16, 2004 9.180 9.288 8.680 8.993 38,035 -0.07(-0.79%)
Aug 13, 2004 9.136 9.136 8.724 9.064 22,261 +0.12(+1.30%)
Aug 12, 2004 9.127 9.171 8.948 8.948 19,688 -0.30(-3.29%)
Aug 11, 2004 9.180 9.413 9.145 9.252 52,802 -0.01(-0.10%)
Aug 10, 2004 8.716 9.261 8.590 9.261 170,264 +0.86(+10.21%)
Aug 09, 2004 8.975 8.975 8.403 8.403 66,002 -0.44(-4.95%)
Aug 06, 2004 9.609 9.654 8.644 8.841 191,184 -0.77(-8.00%)
Aug 05, 2004 10.01 10.06 9.583 9.609 135,473 -0.25(-2.54%)
Aug 04, 2004 9.833 10.17 9.761 9.860 94,305 +0.01(+0.09%)
Aug 03, 2004 9.904 10.24 9.735 9.851 148,069 -0.15(-1.52%)
Aug 02, 2004 9.922 10.32 9.806 10.00 143,304 +0.00(+0.00%)
Jul 30, 2004 9.882 10.37 9.882 10.00 49,669 +0.07(+0.72%)
Jul 29, 2004 10.12 10.15 9.752 9.931 28,079 +0.13(+1.28%)
Jul 28, 2004 10.53 10.53 9.788 9.806 44,188 -0.52(-5.02%)
Jul 27, 2004 10.19 10.65 9.833 10.32 97,997 +0.21(+2.12%)
Jul 26, 2004 9.726 10.12 9.592 10.11 45,642 +0.44(+4.53%)
Jul 23, 2004 10.00 10.00 9.180 9.672 34,343 -0.07(-0.73%)
Jul 22, 2004 9.386 9.931 9.341 9.744 35,909 +0.33(+3.51%)
Jul 21, 2004 10.07 10.36 9.413 9.413 64,772 -0.87(-8.44%)
Jul 20, 2004 10.25 10.34 10.07 10.28 38,259 +0.06(+0.61%)
Jul 19, 2004 9.976 10.42 9.940 10.22 41,950 +0.34(+3.44%)
Jul 16, 2004 10.12 10.24 9.833 9.878 136,592 -0.13(-1.25%)
Jul 15, 2004 9.851 10.39 9.744 10.00 275,645 +0.32(+3.32%)
Jul 14, 2004 9.466 9.833 9.404 9.681 227,094 +0.15(+1.59%)
Jul 13, 2004 9.395 9.904 9.395 9.529 56,382 -0.07(-0.74%)
Jul 12, 2004 9.306 9.833 9.306 9.601 317,036 +0.21(+2.29%)
Jul 09, 2004 9.368 9.824 8.537 9.386 324,420 -0.58(-5.83%)
Jul 08, 2004 10.15 10.24 9.967 9.967 42,845 -0.28(-2.70%)
Jul 07, 2004 10.28 10.28 10.16 10.24 23,156 +0.10(+0.97%)
Jul 06, 2004 10.63 10.63 10.15 10.15 41,279 -0.58(-5.42%)
Jul 02, 2004 10.69 10.73 10.46 10.73 24,051 +0.16(+1.52%)
Jul 01, 2004 11.34 11.40 10.40 10.57 78,532 -0.80(-7.00%)
Jun 30, 2004 11.57 11.57 11.08 11.36 55,934 +0.06(+0.55%)
Jun 29, 2004 11.26 11.44 10.92 11.30 87,593 +0.15(+1.36%)
Jun 28, 2004 11.40 11.56 11.15 11.15 46,537 -0.25(-2.20%)
Jun 25, 2004 11.33 11.44 10.16 11.40 319,050 -0.09(-0.78%)
Jun 24, 2004 11.73 11.73 11.33 11.49 73,386 -0.08(-0.70%)
Jun 23, 2004 11.24 11.84 11.08 11.57 49,446 +0.18(+1.57%)
Jun 22, 2004 11.05 11.49 10.89 11.39 26,736 +0.06(+0.55%)
Jun 21, 2004 11.18 11.33 10.95 11.33 28,302 -0.03(-0.24%)
Jun 18, 2004 11.33 11.45 10.93 11.35 50,452 -0.02(-0.16%)
Jun 17, 2004 11.22 11.37 10.62 11.37 36,916 -0.02(-0.16%)
Jun 16, 2004 11.09 11.49 11.09 11.39 62,422 +0.00(+0.00%)
Jun 15, 2004 11.18 11.43 11.08 11.39 98,556 +0.29(+2.58%)
Jun 14, 2004 10.89 11.34 10.63 11.10 87,817 +0.21(+1.97%)
Jun 10, 2004 10.85 10.95 10.58 10.89 33,784 +0.04(+0.41%)
Jun 09, 2004 10.77 10.95 10.36 10.84 43,293 -0.08(-0.74%)
Jun 08, 2004 10.69 10.95 10.69 10.92 116,120 +0.02(+0.16%)
Jun 07, 2004 10.75 10.91 10.68 10.91 14,095 +0.31(+2.95%)
Jun 04, 2004 10.89 10.94 10.59 10.59 8,166 -0.04(-0.34%)
Jun 03, 2004 10.61 10.93 10.61 10.63 12,864 -0.24(-2.22%)
Jun 02, 2004 10.64 10.91 10.64 10.87 43,293 +0.11(+1.00%)
Jun 01, 2004 10.54 10.80 10.54 10.76 53,361 +0.24(+2.29%)
May 28, 2004 10.62 10.72 10.47 10.52 9,061 -0.15(-1.42%)
May 27, 2004 10.35 10.69 10.35 10.67 24,834 +0.12(+1.10%)
May 26, 2004 10.62 10.62 10.33 10.56 9,173 +0.00(+0.00%)
May 25, 2004 10.56 10.61 10.33 10.56 54,256 +0.00(+0.00%)
May 24, 2004 10.24 10.61 10.24 10.56 12,305 +0.15(+1.46%)
May 21, 2004 10.51 10.64 10.29 10.40 48,998 +0.01(+0.09%)
May 20, 2004 9.851 10.73 9.851 10.40 43,964 +0.45(+4.49%)
May 19, 2004 9.869 10.38 9.815 9.949 57,612 -0.14(-1.42%)
May 18, 2004 9.913 10.09 9.896 10.09 33,672 +0.08(+0.80%)
May 17, 2004 10.15 10.15 9.761 10.01 35,686 -0.13(-1.32%)
May 14, 2004 10.18 10.34 9.922 10.15 23,492 +0.06(+0.62%)
May 13, 2004 10.32 10.74 9.833 10.08 24,723 -0.45(-4.24%)
May 12, 2004 10.09 10.60 9.744 10.53 54,592 +0.63(+6.41%)
May 11, 2004 9.833 10.08 9.779 9.896 51,571 +0.04(+0.36%)
May 10, 2004 9.931 10.26 9.700 9.860 29,645 -0.06(-0.63%)
May 07, 2004 10.01 10.19 9.922 9.922 36,021 -0.18(-1.77%)
May 06, 2004 10.08 10.32 9.761 10.10 26,512 -0.04(-0.44%)
May 05, 2004 10.24 10.50 10.07 10.15 100,570 -0.19(-1.82%)
May 04, 2004 10.24 10.42 10.24 10.33 208,971 +0.01(+0.09%)
May 03, 2004 10.19 10.46 9.940 10.32 86,474 +0.17(+1.67%)
Apr 30, 2004 9.761 10.24 9.761 10.15 51,124 +0.21(+2.16%)
Apr 29, 2004 10.24 10.45 9.815 9.940 59,514 -0.44(-4.22%)
Apr 28, 2004 10.53 10.89 10.31 10.38 88,712 -0.57(-5.22%)
Apr 27, 2004 10.62 10.95 10.39 10.95 112,092 +0.36(+3.38%)
Apr 26, 2004 10.57 10.67 10.40 10.59 96,766 -0.15(-1.41%)
Apr 23, 2004 10.88 10.88 10.70 10.74 37,476 -0.12(-1.07%)
Apr 22, 2004 10.72 10.86 10.68 10.86 22,597 +0.26(+2.44%)
Apr 21, 2004 10.49 10.68 10.36 10.60 36,357 -0.05(-0.50%)
Apr 20, 2004 10.60 10.77 10.31 10.66 73,945 +0.15(+1.45%)
Apr 19, 2004 10.45 10.53 10.19 10.50 36,693 -0.03(-0.25%)
Apr 16, 2004 10.64 10.66 10.40 10.53 42,957 +0.04(+0.34%)
Apr 15, 2004 10.78 10.85 10.46 10.49 27,519 -0.22(-2.09%)
Apr 14, 2004 10.60 10.72 10.42 10.72 9,844 +0.30(+2.92%)
Apr 13, 2004 10.83 10.91 10.32 10.41 26,289 -0.21(-2.02%)
Apr 12, 2004 10.54 10.74 10.49 10.63 19,577 +0.03(+0.25%)
Apr 08, 2004 10.80 10.89 10.59 10.60 45,083 -0.13(-1.17%)
Apr 07, 2004 10.76 10.82 10.51 10.73 19,017 -0.13(-1.15%)
Apr 06, 2004 10.50 10.91 10.50 10.85 53,697 +0.30(+2.88%)
Apr 05, 2004 10.55 10.69 10.48 10.55 27,296 -0.02(-0.17%)
Apr 02, 2004 10.46 10.81 10.38 10.57 42,845 +0.16(+1.55%)
Apr 01, 2004 10.42 10.47 10.29 10.40 65,443 -0.05(-0.51%)
Mar 31, 2004 10.22 10.48 10.06 10.46 47,879 +0.28(+2.72%)
Mar 30, 2004 10.19 10.46 9.833 10.18 42,286 +0.01(+0.09%)
Mar 29, 2004 10.02 10.18 9.913 10.17 63,765 +0.27(+2.71%)
Mar 26, 2004 10.49 10.49 9.726 9.904 184,360 -0.46(-4.48%)
Mar 25, 2004 10.37 10.41 10.19 10.37 38,035 -0.01(-0.09%)
Mar 24, 2004 10.45 10.70 10.31 10.38 8,278 +0.01(+0.09%)
Mar 23, 2004 10.32 10.49 10.30 10.37 32,889 -0.04(-0.43%)
Mar 22, 2004 10.50 10.61 10.31 10.41 54,144 -0.09(-0.85%)
Mar 19, 2004 10.80 10.91 10.49 10.50 28,862 -0.07(-0.68%)
Mar 18, 2004 10.24 10.57 10.24 10.57 39,377 +0.16(+1.55%)
Mar 17, 2004 10.03 10.50 10.03 10.41 28,191 +0.34(+3.37%)
Mar 16, 2004 10.27 10.47 9.744 10.07 44,412 -0.17(-1.66%)
Mar 15, 2004 10.68 10.68 10.19 10.24 30,316 -0.44(-4.10%)
Mar 12, 2004 10.82 10.82 10.46 10.68 201,140 -0.04(-0.42%)
Mar 11, 2004 10.45 10.76 10.41 10.73 167,132 +0.30(+2.92%)
Mar 10, 2004 10.46 10.61 10.42 10.42 133,683 -0.02(-0.17%)
Mar 09, 2004 10.27 10.59 10.27 10.44 144,870 +0.13(+1.21%)
Mar 08, 2004 10.30 10.49 10.15 10.32 34,679 +0.13(+1.32%)
Mar 05, 2004 10.33 10.34 10.03 10.18 61,416 -0.05(-0.52%)
Mar 04, 2004 10.18 10.28 10.04 10.24 87,481 +0.30(+3.06%)
Mar 03, 2004 10.60 10.68 9.788 9.931 135,361 -0.57(-5.45%)
Mar 02, 2004 11.34 11.34 10.29 10.50 76,182 -0.78(-6.89%)
Mar 01, 2004 10.58 11.35 10.57 11.28 60,409 +0.73(+6.95%)
Feb 27, 2004 10.40 10.73 10.40 10.55 97,214 +0.05(+0.51%)
Feb 26, 2004 11.33 11.46 10.11 10.49 272,960 -1.35(-11.40%)
Feb 25, 2004 11.79 11.84 11.17 11.84 53,025 +0.16(+1.38%)
Feb 24, 2004 11.57 11.84 11.50 11.68 54,256 -0.02(-0.15%)
Feb 23, 2004 11.30 11.71 11.30 11.70 42,845 +0.16(+1.39%)
Feb 20, 2004 11.48 11.73 11.12 11.54 36,916 -0.01(-0.05%)
Feb 19, 2004 11.76 11.76 11.41 11.55 21,702 -0.07(-0.64%)
Feb 18, 2004 11.42 11.84 11.30 11.62 53,920 +0.23(+2.04%)
Feb 17, 2004 11.14 11.40 11.13 11.39 43,069 +0.41(+3.75%)
Feb 13, 2004 11.31 11.31 10.83 10.98 56,941 -0.11(-0.97%)
Feb 12, 2004 11.43 11.43 11.04 11.08 29,645 -0.06(-0.56%)
Feb 11, 2004 11.48 11.61 11.15 11.15 86,251 -0.23(-2.04%)
Feb 10, 2004 11.12 11.39 10.84 11.38 21,255 +0.31(+2.83%)
Feb 09, 2004 11.40 11.40 10.83 11.07 30,875 -0.33(-2.90%)
Feb 06, 2004 10.93 11.40 10.93 11.40 8,725 +1.01(+9.73%)
Feb 05, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Feb 04, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Feb 03, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Feb 02, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 30, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 29, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 28, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 27, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 26, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 23, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 22, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 21, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 20, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 16, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 15, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 14, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 13, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 12, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 09, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 08, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 07, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 31, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 30, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 29, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 26, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 24, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 23, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 22, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 19, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 18, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 17, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 16, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 15, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 12, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 11, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 10, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 09, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 08, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 05, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 04, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 03, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 02, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 01, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Nov 28, 2003 10.41 10.47 10.37 10.39 20,802 -0.03(-0.26%)
Nov 26, 2003 10.67 10.67 10.32 10.41 73,533 -0.13(-1.19%)
Nov 25, 2003 10.68 10.73 10.22 10.54 88,357 -0.11(-1.01%)
Nov 24, 2003 10.50 10.65 10.32 10.65 40,380 +0.28(+2.67%)
Nov 21, 2003 10.47 10.47 10.47 10.37 120,408 -0.22(-2.11%)
Nov 20, 2003 10.84 10.91 10.59 10.59 20,899 -0.23(-2.15%)
Nov 19, 2003 10.73 10.86 10.73 10.83 9,705 -0.04(-0.33%)
Nov 18, 2003 10.83 11.06 10.33 10.86 38,905 +0.04(+0.41%)
Nov 17, 2003 11.33 11.33 10.82 10.82 15,327 -0.18(-1.63%)
Nov 14, 2003 11.37 11.39 10.97 10.99 29,543 -0.37(-3.23%)
Nov 13, 2003 11.00 11.36 11.00 11.36 8,480 +0.31(+2.83%)
Nov 12, 2003 10.98 11.11 10.98 11.05 19,909 +0.13(+1.24%)
Nov 11, 2003 11.26 11.26 10.86 10.91 98,601 -0.25(-2.25%)
Nov 10, 2003 11.27 11.27 11.04 11.16 22,351 -0.07(-0.64%)
Nov 07, 2003 11.16 11.57 11.16 11.24 29,025 +0.01(+0.08%)
Nov 06, 2003 11.40 11.46 11.21 11.23 26,228 -0.04(-0.32%)
Nov 05, 2003 11.09 11.35 10.99 11.26 29,751 +0.18(+1.61%)
Nov 04, 2003 10.91 11.22 10.91 11.08 39,153 +0.08(+0.73%)
Nov 03, 2003 11.03 11.03 10.73 11.00 35,975 +0.28(+2.58%)
Oct 31, 2003 10.94 10.94 10.73 10.73 39,280 +0.14(+1.35%)
Oct 30, 2003 11.37 11.43 10.73 10.58 72,491 -0.79(-6.92%)
Oct 29, 2003 10.78 11.37 10.73 11.37 17,272 +0.54(+4.95%)
Oct 28, 2003 10.93 11.15 10.19 10.83 98,052 -0.04(-0.41%)
Oct 27, 2003 10.86 10.96 10.80 10.88 30,987 +0.02(+0.16%)
Oct 24, 2003 10.95 10.95 10.82 10.86 45,866 -0.13(-1.22%)
Oct 23, 2003 10.96 11.07 10.95 10.99 21,366 -0.04(-0.40%)
Oct 22, 2003 11.44 11.44 10.99 11.04 38,706 -0.25(-2.21%)
Oct 21, 2003 11.33 11.44 11.14 11.29 26,595 +0.15(+1.36%)
Oct 20, 2003 11.18 11.29 11.08 11.14 45,888 +0.06(+0.57%)
Oct 17, 2003 11.06 11.17 11.02 11.08 36,035 +0.16(+1.47%)
Oct 16, 2003 10.76 11.04 10.81 10.91 28,248 +0.15(+1.41%)
Oct 15, 2003 10.93 11.13 10.76 10.76 36,021 -0.28(-2.51%)
Oct 14, 2003 10.78 11.10 10.78 11.04 35,832 +0.12(+1.07%)
Oct 13, 2003 11.38 11.46 10.78 10.92 106,027 -0.54(-4.69%)
Oct 10, 2003 11.28 11.46 10.83 11.46 44,777 -0.02(-0.15%)
Oct 09, 2003 11.28 11.62 10.94 11.48 133,826 +0.21(+1.90%)
Oct 08, 2003 11.50 11.67 11.05 11.26 72,158 -0.23(-2.02%)
Oct 07, 2003 11.51 11.51 11.25 11.50 42,232 +0.11(+0.94%)
Oct 06, 2003 11.31 11.54 11.24 11.39 57,836 +0.13(+1.11%)
Oct 03, 2003 11.13 11.41 11.04 11.26 83,975 -0.04(-0.32%)
Oct 02, 2003 11.40 11.44 10.94 11.30 73,980 -0.23(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.