Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.30 10.40 10.26 10.34 278,408 +0.09(+0.84%)
Sep 29, 2016 10.28 10.32 10.23 10.25 182,024 -0.05(-0.44%)
Sep 28, 2016 10.23 10.31 10.22 10.30 98,587 +0.04(+0.39%)
Sep 27, 2016 10.23 10.33 10.21 10.26 142,887 -0.01(-0.05%)
Sep 26, 2016 10.30 10.40 10.23 10.26 127,270 -0.08(-0.73%)
Sep 23, 2016 10.37 10.40 10.29 10.34 237,605 +0.00(+0.00%)
Sep 22, 2016 10.33 10.35 10.28 10.34 145,326 +0.06(+0.54%)
Sep 21, 2016 10.29 10.33 10.22 10.28 154,757 +0.05(+0.49%)
Sep 20, 2016 10.22 10.37 10.20 10.23 314,395 +0.08(+0.79%)
Sep 19, 2016 10.08 10.15 10.08 10.15 246,830 +0.07(+0.69%)
Sep 16, 2016 10.05 10.09 9.982 10.08 249,351 +0.07(+0.69%)
Sep 15, 2016 9.972 10.03 9.908 10.01 210,894 +0.10(+1.00%)
Sep 14, 2016 10.02 10.03 9.903 9.913 181,390 -0.01(-0.15%)
Sep 13, 2016 10.08 10.12 9.908 9.927 354,832 -0.07(-0.74%)
Sep 12, 2016 10.07 10.07 9.903 10.00 300,981 +0.02(+0.25%)
Sep 09, 2016 10.28 10.28 9.972 9.977 303,890 -0.25(-2.46%)
Sep 08, 2016 10.29 10.31 10.19 10.23 294,822 +0.00(+0.00%)
Sep 07, 2016 10.26 10.28 10.19 10.23 210,013 +0.00(+0.05%)
Sep 06, 2016 10.17 10.22 10.13 10.22 281,667 +0.06(+0.63%)
Sep 02, 2016 10.10 10.16 10.16 10.16 196,193 +0.09(+0.88%)
Sep 01, 2016 10.11 10.16 10.03 10.07 173,998 -0.07(-0.73%)
Aug 31, 2016 10.13 10.15 10.08 10.14 236,316 -0.03(-0.29%)
Aug 30, 2016 10.12 10.17 10.08 10.17 308,154 +0.05(+0.49%)
Aug 29, 2016 10.05 10.13 9.982 10.12 222,303 +0.11(+1.13%)
Aug 26, 2016 10.02 10.04 9.952 10.01 188,420 +0.03(+0.35%)
Aug 25, 2016 10.06 10.08 9.957 9.977 233,469 -0.05(-0.54%)
Aug 24, 2016 10.03 10.06 9.863 10.03 211,550 +0.05(+0.54%)
Aug 23, 2016 10.05 10.06 9.977 9.977 293,603 -0.03(-0.30%)
Aug 22, 2016 10.03 10.03 9.957 10.01 296,411 +0.01(+0.15%)
Aug 19, 2016 10.01 10.01 9.942 9.992 389,543 +0.02(+0.20%)
Aug 18, 2016 9.972 10.00 9.942 9.972 362,072 +0.04(+0.45%)
Aug 17, 2016 9.967 10.07 9.913 9.927 242,890 -0.03(-0.35%)
Aug 16, 2016 9.932 10.01 9.932 9.962 142,483 +0.00(+0.05%)
Aug 15, 2016 9.952 9.977 9.927 9.957 400,191 +0.05(+0.50%)
Aug 12, 2016 9.957 9.977 9.883 9.908 204,713 -0.06(-0.59%)
Aug 11, 2016 9.982 10.03 9.947 9.967 167,768 -0.04(-0.44%)
Aug 10, 2016 10.03 10.05 9.992 10.01 274,789 +0.02(+0.20%)
Aug 09, 2016 10.04 10.06 9.972 9.992 293,184 -0.04(-0.39%)
Aug 08, 2016 10.10 10.10 10.01 10.03 241,700 -0.02(-0.25%)
Aug 05, 2016 9.962 10.09 9.952 10.06 235,986 +0.11(+1.09%)
Aug 04, 2016 10.08 10.11 9.888 9.947 366,682 -0.16(-1.61%)
Aug 03, 2016 10.12 10.12 9.913 10.11 263,931 +0.26(+2.61%)
Aug 02, 2016 9.908 9.918 9.759 9.853 231,965 -0.06(-0.60%)
Aug 01, 2016 9.982 10.05 9.893 9.913 160,969 -0.09(-0.89%)
Jul 29, 2016 9.982 10.00 9.932 10.00 188,539 +0.04(+0.45%)
Jul 28, 2016 10.00 10.00 9.913 9.957 110,325 -0.02(-0.20%)
Jul 27, 2016 9.922 9.987 9.898 9.977 101,105 +0.02(+0.25%)
Jul 26, 2016 9.997 9.997 9.903 9.952 154,121 +0.01(+0.15%)
Jul 25, 2016 9.908 9.967 9.874 9.937 208,300 +0.07(+0.70%)
Jul 22, 2016 9.873 9.903 9.804 9.868 258,808 +0.00(+0.05%)
Jul 21, 2016 9.848 9.868 9.789 9.863 310,618 +0.05(+0.55%)
Jul 20, 2016 9.774 9.834 9.774 9.809 243,984 +0.01(+0.15%)
Jul 19, 2016 9.656 9.804 9.643 9.794 213,334 +0.14(+1.48%)
Jul 18, 2016 9.606 9.695 9.606 9.651 183,552 +0.05(+0.57%)
Jul 15, 2016 9.601 9.651 9.562 9.597 183,872 +0.02(+0.21%)
Jul 14, 2016 9.601 9.606 9.552 9.577 119,230 +0.02(+0.21%)
Jul 13, 2016 9.527 9.616 9.508 9.557 79,795 +0.04(+0.42%)
Jul 12, 2016 9.508 9.572 9.508 9.517 162,670 +0.02(+0.21%)
Jul 11, 2016 9.577 9.577 9.488 9.498 86,345 -0.04(-0.41%)
Jul 08, 2016 9.478 9.572 9.463 9.537 194,038 +0.10(+1.05%)
Jul 07, 2016 9.448 9.453 9.335 9.438 156,934 -0.08(-0.88%)
Jul 05, 2016 9.513 9.522 9.369 9.522 640,935 +0.01(+0.10%)
Jul 01, 2016 9.453 9.513 9.513 9.513 466,692 +0.10(+1.10%)
Jun 30, 2016 9.300 9.453 9.290 9.409 315,146 +0.08(+0.85%)
Jun 29, 2016 9.266 9.387 9.256 9.330 250,288 +0.13(+1.45%)
Jun 28, 2016 9.137 9.142 9.098 9.196 284,532 +0.05(+0.59%)
Jun 27, 2016 9.389 9.419 9.108 9.142 318,494 -0.28(-2.94%)
Jun 24, 2016 9.236 9.463 9.177 9.419 420,632 +0.07(+0.79%)
Jun 23, 2016 9.394 9.434 9.320 9.345 171,325 +0.03(+0.32%)
Jun 22, 2016 9.266 9.364 9.266 9.315 157,693 +0.07(+0.80%)
Jun 21, 2016 9.320 9.337 9.221 9.241 238,325 +0.02(+0.21%)
Jun 20, 2016 9.231 9.255 9.139 9.221 468,040 +0.06(+0.69%)
Jun 17, 2016 9.163 9.207 9.062 9.158 344,206 +0.02(+0.26%)
Jun 16, 2016 9.047 9.153 9.018 9.134 305,452 +0.07(+0.80%)
Jun 15, 2016 9.071 9.110 8.994 9.062 190,620 +0.02(+0.21%)
Jun 14, 2016 9.052 9.081 8.989 9.042 180,063 -0.06(-0.64%)
Jun 13, 2016 9.042 9.149 9.042 9.100 241,828 +0.02(+0.21%)
Jun 10, 2016 9.100 9.187 9.066 9.081 253,241 -0.03(-0.37%)
Jun 09, 2016 9.071 9.231 8.975 9.115 279,868 -0.01(-0.11%)
Jun 08, 2016 9.221 9.250 9.110 9.124 144,324 -0.05(-0.53%)
Jun 07, 2016 9.149 9.265 9.129 9.173 384,686 +0.04(+0.48%)
Jun 06, 2016 9.028 9.178 9.013 9.129 505,857 +0.15(+1.67%)
Jun 03, 2016 8.970 9.013 8.921 8.979 192,699 +0.04(+0.49%)
Jun 02, 2016 8.926 8.975 8.917 8.936 90,858 -0.04(-0.43%)
Jun 01, 2016 8.892 8.987 8.892 8.975 92,881 +0.07(+0.81%)
May 31, 2016 9.008 9.013 8.863 8.902 235,708 -0.04(-0.43%)
May 27, 2016 8.955 8.941 8.941 8.941 116,846 +0.01(+0.11%)
May 26, 2016 8.849 8.960 8.849 8.931 148,324 +0.04(+0.49%)
May 25, 2016 8.955 8.982 8.776 8.887 244,841 -0.08(-0.86%)
May 24, 2016 8.897 8.999 8.825 8.965 202,452 +0.09(+1.04%)
May 23, 2016 9.008 9.033 8.781 8.873 185,619 -0.09(-0.97%)
May 20, 2016 8.839 9.013 8.834 8.960 228,547 +0.19(+2.15%)
May 19, 2016 8.873 8.873 8.675 8.771 335,906 -0.15(-1.63%)
May 18, 2016 8.844 8.965 8.825 8.917 186,670 +0.01(+0.11%)
May 17, 2016 8.902 8.950 8.829 8.907 202,423 -0.00(-0.05%)
May 16, 2016 8.839 9.008 8.825 8.912 239,083 +0.10(+1.10%)
May 13, 2016 8.820 8.868 8.762 8.815 183,539 -0.05(-0.55%)
May 12, 2016 8.902 8.985 8.767 8.863 211,973 -0.03(-0.38%)
May 11, 2016 8.844 8.931 8.781 8.897 176,991 +0.00(+0.05%)
May 10, 2016 8.883 8.907 8.607 8.892 294,129 +0.07(+0.82%)
May 09, 2016 8.970 9.008 8.738 8.820 405,683 -0.10(-1.14%)
May 06, 2016 8.921 8.950 8.825 8.921 302,480 +0.01(+0.16%)
May 05, 2016 8.849 8.946 8.728 8.907 744,492 +0.12(+1.38%)
May 04, 2016 8.530 8.825 8.522 8.786 436,938 +0.27(+3.18%)
May 03, 2016 8.505 8.588 8.414 8.515 221,362 +0.02(+0.28%)
May 02, 2016 8.554 8.587 8.476 8.491 168,585 -0.03(-0.40%)
Apr 29, 2016 8.588 8.588 8.476 8.525 279,396 -0.04(-0.51%)
Apr 28, 2016 8.617 8.704 8.510 8.568 201,397 -0.05(-0.62%)
Apr 27, 2016 8.631 8.699 8.593 8.622 100,103 -0.01(-0.11%)
Apr 26, 2016 8.554 8.684 8.530 8.631 198,086 +0.08(+0.96%)
Apr 25, 2016 8.665 8.704 8.486 8.549 346,714 -0.08(-0.95%)
Apr 22, 2016 8.515 8.655 8.462 8.631 398,995 +0.16(+1.94%)
Apr 21, 2016 8.447 8.515 8.385 8.467 340,251 +0.06(+0.69%)
Apr 20, 2016 8.462 8.501 8.399 8.409 140,544 -0.07(-0.80%)
Apr 19, 2016 8.341 8.537 8.274 8.476 300,669 +0.14(+1.68%)
Apr 18, 2016 8.409 8.433 8.298 8.336 181,452 -0.06(-0.75%)
Apr 15, 2016 8.283 8.457 8.278 8.399 152,278 +0.08(+0.93%)
Apr 14, 2016 8.418 8.438 8.322 8.322 153,101 -0.08(-0.98%)
Apr 13, 2016 8.418 8.469 8.380 8.404 145,470 +0.00(+0.06%)
Apr 12, 2016 8.360 8.438 8.293 8.399 181,545 +0.08(+0.99%)
Apr 11, 2016 8.346 8.457 8.307 8.317 116,926 -0.02(-0.23%)
Apr 08, 2016 8.293 8.501 8.293 8.336 305,413 +0.06(+0.76%)
Apr 07, 2016 8.264 8.380 8.191 8.273 235,648 +0.00(+0.06%)
Apr 06, 2016 8.177 8.341 8.177 8.269 222,762 +0.09(+1.12%)
Apr 05, 2016 8.293 8.331 8.177 8.177 377,442 -0.15(-1.80%)
Apr 04, 2016 8.370 8.414 8.273 8.327 298,816 -0.04(-0.46%)
Apr 01, 2016 8.356 8.423 8.288 8.365 207,988 +0.01(+0.12%)
Mar 31, 2016 8.273 8.380 8.269 8.356 353,839 +0.07(+0.82%)
Mar 30, 2016 8.486 8.486 8.249 8.288 208,112 -0.15(-1.78%)
Mar 29, 2016 8.264 8.452 8.220 8.438 252,749 +0.17(+2.11%)
Mar 28, 2016 8.346 8.356 8.157 8.264 185,371 -0.06(-0.70%)
Mar 24, 2016 8.302 8.322 8.322 8.322 209,909 +0.02(+0.29%)
Mar 23, 2016 8.447 8.486 8.283 8.298 283,915 -0.15(-1.72%)
Mar 22, 2016 8.365 8.472 8.324 8.443 320,189 +0.08(+0.92%)
Mar 21, 2016 8.285 8.403 8.261 8.365 335,176 +0.10(+1.20%)
Mar 18, 2016 8.309 8.398 8.205 8.266 334,052 -0.04(-0.46%)
Mar 17, 2016 8.223 8.374 8.186 8.304 271,811 +0.10(+1.21%)
Mar 16, 2016 8.247 8.247 8.110 8.205 289,157 -0.02(-0.23%)
Mar 15, 2016 8.323 8.323 8.124 8.223 187,049 -0.09(-1.14%)
Mar 14, 2016 8.242 8.327 8.171 8.318 219,290 +0.09(+1.03%)
Mar 11, 2016 8.157 8.266 8.157 8.233 176,698 +0.09(+1.10%)
Mar 10, 2016 8.153 8.190 8.082 8.143 231,850 +0.01(+0.12%)
Mar 09, 2016 8.219 8.238 8.105 8.134 232,132 -0.06(-0.69%)
Mar 08, 2016 8.271 8.299 8.176 8.190 140,685 -0.13(-1.59%)
Mar 07, 2016 8.223 8.417 8.223 8.323 194,691 +0.08(+0.92%)
Mar 04, 2016 8.304 8.413 8.209 8.247 262,969 -0.04(-0.46%)
Mar 03, 2016 8.205 8.313 8.110 8.285 215,930 +0.12(+1.51%)
Mar 02, 2016 8.153 8.186 8.084 8.162 255,242 +0.01(+0.12%)
Mar 01, 2016 8.171 8.223 8.101 8.153 250,790 +0.00(+0.00%)
Feb 29, 2016 7.945 8.209 7.912 8.153 494,847 +0.19(+2.37%)
Feb 26, 2016 7.940 8.082 7.926 7.964 245,255 +0.04(+0.48%)
Feb 25, 2016 7.765 7.982 7.552 7.926 380,858 +0.24(+3.14%)
Feb 24, 2016 7.609 7.741 7.538 7.685 157,873 +0.02(+0.31%)
Feb 23, 2016 7.656 7.774 7.619 7.661 154,430 -0.02(-0.25%)
Feb 22, 2016 7.704 7.741 7.656 7.680 213,171 +0.00(+0.00%)
Feb 19, 2016 7.675 7.746 7.621 7.680 206,538 -0.07(-0.85%)
Feb 18, 2016 7.812 7.890 7.666 7.746 212,281 -0.04(-0.55%)
Feb 17, 2016 7.774 7.926 7.737 7.789 266,062 +0.02(+0.30%)
Feb 16, 2016 7.656 7.831 7.656 7.765 231,057 +0.13(+1.67%)
Feb 12, 2016 7.680 7.637 7.637 7.637 244,385 +0.02(+0.25%)
Feb 11, 2016 7.609 7.685 7.569 7.619 475,914 -0.09(-1.23%)
Feb 10, 2016 7.784 7.841 7.704 7.713 451,852 -0.07(-0.91%)
Feb 09, 2016 7.803 7.888 7.472 7.784 520,856 -0.06(-0.72%)
Feb 08, 2016 7.798 7.893 7.704 7.841 619,323 -0.01(-0.12%)
Feb 05, 2016 7.656 7.860 7.614 7.850 252,040 +0.21(+2.72%)
Feb 04, 2016 7.623 7.718 7.581 7.642 278,965 -0.02(-0.31%)
Feb 03, 2016 7.699 7.725 7.538 7.666 164,286 +0.03(+0.43%)
Feb 02, 2016 7.623 7.666 7.548 7.633 194,903 -0.09(-1.16%)
Feb 01, 2016 7.595 7.796 7.567 7.723 273,646 +0.06(+0.74%)
Jan 29, 2016 7.732 7.760 7.619 7.666 756,346 -0.05(-0.61%)
Jan 28, 2016 7.689 7.751 7.444 7.713 306,698 +0.06(+0.74%)
Jan 27, 2016 7.585 7.719 7.548 7.656 158,059 +0.02(+0.25%)
Jan 26, 2016 7.515 7.713 7.515 7.637 262,383 +0.09(+1.13%)
Jan 25, 2016 7.623 7.623 7.557 7.552 162,134 -0.15(-1.90%)
Jan 22, 2016 7.619 7.760 7.562 7.699 133,665 +0.19(+2.58%)
Jan 21, 2016 7.444 7.609 7.420 7.505 325,142 +0.10(+1.34%)
Jan 20, 2016 7.444 7.548 7.113 7.406 613,970 -0.08(-1.01%)
Jan 19, 2016 7.543 7.571 7.434 7.481 298,931 -0.01(-0.13%)
Jan 15, 2016 7.354 7.491 7.491 7.491 343,832 +0.12(+1.60%)
Jan 14, 2016 7.429 7.543 7.307 7.373 878,920 -0.05(-0.70%)
Jan 13, 2016 7.623 7.685 7.292 7.425 373,979 -0.20(-2.66%)
Jan 12, 2016 7.637 7.704 7.548 7.628 259,133 +0.01(+0.19%)
Jan 11, 2016 7.642 7.732 7.524 7.614 454,922 -0.02(-0.31%)
Jan 08, 2016 7.874 7.912 7.623 7.637 284,231 -0.21(-2.71%)
Jan 07, 2016 8.001 8.001 7.850 7.850 324,605 -0.23(-2.81%)
Jan 06, 2016 8.153 8.223 7.935 8.077 482,662 +0.03(+0.41%)
Jan 05, 2016 7.831 8.153 7.760 8.044 439,919 +0.24(+3.03%)
Jan 04, 2016 7.609 7.808 7.590 7.808 414,744 +0.04(+0.55%)
Dec 31, 2015 7.779 7.765 7.765 7.765 299,821 -0.03(-0.42%)
Dec 30, 2015 7.841 7.973 7.756 7.798 399,461 -0.09(-1.20%)
Dec 29, 2015 7.907 7.987 7.850 7.893 168,877 +0.06(+0.78%)
Dec 28, 2015 8.006 8.011 7.822 7.831 277,734 -0.18(-2.24%)
Dec 24, 2015 7.940 8.011 8.011 8.011 88,021 +0.06(+0.77%)
Dec 23, 2015 7.864 7.987 7.727 7.949 237,961 +0.16(+2.00%)
Dec 22, 2015 7.883 7.921 7.779 7.793 283,290 -0.08(-0.96%)
Dec 21, 2015 7.633 7.930 7.633 7.869 636,360 +0.25(+3.29%)
Dec 18, 2015 7.732 7.808 7.619 7.619 338,157 -0.10(-1.35%)
Dec 17, 2015 7.751 7.940 7.623 7.723 540,807 -0.01(-0.12%)
Dec 16, 2015 7.727 7.774 7.562 7.732 391,943 +0.04(+0.55%)
Dec 15, 2015 7.567 7.751 7.496 7.689 577,816 +0.27(+3.63%)
Dec 14, 2015 7.793 7.798 7.397 7.420 800,773 -0.33(-4.28%)
Dec 11, 2015 7.881 7.909 7.674 7.752 563,941 -0.16(-1.98%)
Dec 10, 2015 8.019 8.042 7.909 7.909 218,416 -0.09(-1.10%)
Dec 09, 2015 8.001 8.047 7.932 7.996 416,321 +0.02(+0.23%)
Dec 08, 2015 7.959 8.005 7.890 7.978 430,210 -0.06(-0.75%)
Dec 07, 2015 8.204 8.227 7.978 8.038 687,943 -0.19(-2.35%)
Dec 04, 2015 8.236 8.277 8.204 8.231 297,616 +0.02(+0.28%)
Dec 03, 2015 8.328 8.342 8.157 8.208 445,457 -0.12(-1.38%)
Dec 02, 2015 8.379 8.434 8.277 8.323 434,469 -0.06(-0.66%)
Dec 01, 2015 8.411 8.429 8.282 8.379 378,391 -0.01(-0.11%)
Nov 30, 2015 8.305 8.388 8.273 8.388 423,323 +0.08(+0.94%)
Nov 27, 2015 8.319 8.328 8.231 8.310 124,720 +0.04(+0.50%)
Nov 25, 2015 8.310 8.268 8.268 8.268 207,215 -0.03(-0.33%)
Nov 24, 2015 8.250 8.342 8.171 8.296 403,248 +0.01(+0.11%)
Nov 23, 2015 8.199 8.323 8.116 8.286 410,996 +0.12(+1.47%)
Nov 20, 2015 8.180 8.204 8.098 8.167 294,133 -0.00(-0.06%)
Nov 19, 2015 8.236 8.236 8.088 8.171 231,220 -0.01(-0.11%)
Nov 18, 2015 8.167 8.342 8.111 8.180 410,684 +0.01(+0.17%)
Nov 17, 2015 8.204 8.300 8.144 8.167 253,651 +0.01(+0.11%)
Nov 16, 2015 7.992 8.213 7.964 8.157 406,726 +0.12(+1.55%)
Nov 13, 2015 8.019 8.070 7.978 8.033 215,944 -0.01(-0.17%)
Nov 12, 2015 8.028 8.070 7.955 8.047 269,818 -0.05(-0.57%)
Nov 11, 2015 8.180 8.194 8.005 8.093 449,747 -0.07(-0.85%)
Nov 10, 2015 8.323 8.388 8.139 8.162 328,082 -0.14(-1.72%)
Nov 09, 2015 8.402 8.402 8.263 8.305 380,214 -0.06(-0.77%)
Nov 06, 2015 8.250 8.379 8.194 8.369 351,709 +0.12(+1.40%)
Nov 05, 2015 8.245 8.328 8.240 8.254 222,847 -0.06(-0.72%)
Nov 04, 2015 8.121 8.411 8.121 8.314 562,314 +0.18(+2.27%)
Nov 03, 2015 8.065 8.153 8.065 8.130 221,111 +0.06(+0.80%)
Nov 02, 2015 7.978 8.079 7.978 8.065 394,289 +0.09(+1.10%)
Oct 30, 2015 8.010 7.973 7.936 7.978 404,468 +0.00(+0.06%)
Oct 29, 2015 8.056 8.065 7.964 7.973 285,691 -0.08(-0.97%)
Oct 28, 2015 7.936 8.056 7.907 8.051 338,388 +0.10(+1.22%)
Oct 27, 2015 8.015 8.047 7.955 7.955 579,060 -0.12(-1.43%)
Oct 26, 2015 8.061 8.139 8.028 8.070 361,412 +0.01(+0.11%)
Oct 23, 2015 8.001 8.070 8.001 8.061 201,018 +0.06(+0.75%)
Oct 22, 2015 7.992 8.079 7.959 8.001 260,319 +0.05(+0.58%)
Oct 21, 2015 7.964 8.086 7.941 7.955 417,525 -0.02(-0.29%)
Oct 20, 2015 7.876 8.015 7.876 7.978 355,558 +0.11(+1.41%)
Oct 19, 2015 7.867 7.941 7.853 7.867 206,287 -0.00(-0.06%)
Oct 16, 2015 7.789 7.927 7.761 7.872 438,403 +0.10(+1.24%)
Oct 15, 2015 7.660 7.789 7.627 7.775 507,149 +0.11(+1.38%)
Oct 14, 2015 7.655 7.729 7.644 7.669 217,674 +0.02(+0.24%)
Oct 13, 2015 7.609 7.660 7.609 7.650 828,557 +0.00(+0.00%)
Oct 12, 2015 7.697 7.701 7.623 7.650 322,610 -0.06(-0.78%)
Oct 09, 2015 7.858 7.909 7.706 7.710 355,222 -0.13(-1.65%)
Oct 08, 2015 7.701 7.869 7.686 7.839 773,969 +0.17(+2.16%)
Oct 07, 2015 7.512 7.687 7.498 7.674 572,883 +0.18(+2.34%)
Oct 06, 2015 7.503 7.558 7.462 7.498 545,834 -0.01(-0.18%)
Oct 05, 2015 7.572 7.609 7.508 7.512 663,197 +0.00(+0.06%)
Oct 02, 2015 7.701 7.701 7.369 7.508 693,203 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.