Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.86 -0.16 (-1.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.386 8.436 8.379 8.383 0 -0.02(-0.23%)
Sep 26, 2013 8.425 8.425 8.352 8.402 448,674 +0.02(+0.18%)
Sep 25, 2013 8.405 8.470 8.382 8.386 384,702 +0.00(+0.00%)
Sep 24, 2013 8.352 8.428 8.303 8.386 413,755 +0.05(+0.55%)
Sep 23, 2013 8.352 8.379 8.272 8.341 503,260 -0.01(-0.14%)
Sep 20, 2013 8.402 8.459 8.348 8.352 0 -0.06(-0.68%)
Sep 19, 2013 8.390 8.428 8.352 8.409 499,983 +0.02(+0.27%)
Sep 18, 2013 8.405 8.444 8.333 8.386 0 -0.02(-0.23%)
Sep 17, 2013 8.398 8.451 8.314 8.405 0 -0.02(-0.27%)
Sep 16, 2013 8.395 8.466 8.380 8.428 0 +0.05(+0.58%)
Sep 13, 2013 8.432 8.443 8.361 8.380 0 -0.01(-0.18%)
Sep 12, 2013 8.406 8.438 8.376 8.395 0 -0.01(-0.09%)
Sep 11, 2013 8.383 8.413 8.323 8.402 445,964 +0.02(+0.22%)
Sep 10, 2013 8.342 8.387 8.316 8.383 463,757 +0.06(+0.72%)
Sep 09, 2013 8.260 8.335 8.249 8.323 0 +0.06(+0.73%)
Sep 06, 2013 8.305 8.335 8.189 8.264 0 +0.02(+0.27%)
Sep 05, 2013 8.260 8.297 8.211 8.241 613,599 +0.00(+0.05%)
Sep 04, 2013 8.219 8.249 8.166 8.237 0 +0.05(+0.64%)
Sep 03, 2013 8.294 8.309 8.144 8.185 0 -0.04(-0.46%)
Aug 30, 2013 8.237 8.264 8.151 8.222 0 -0.00(-0.05%)
Aug 29, 2013 8.147 8.237 8.114 8.226 675,343 +0.08(+1.01%)
Aug 28, 2013 8.151 8.211 8.129 8.144 0 +0.00(+0.00%)
Aug 27, 2013 8.177 8.222 8.136 8.144 738,125 -0.09(-1.14%)
Aug 26, 2013 8.260 8.260 8.222 8.237 0 -0.03(-0.36%)
Aug 23, 2013 8.245 8.279 8.234 8.267 0 +0.02(+0.23%)
Aug 22, 2013 8.219 8.316 8.166 8.249 605,689 +0.05(+0.59%)
Aug 21, 2013 8.204 8.252 8.181 8.200 0 -0.02(-0.27%)
Aug 20, 2013 8.192 8.237 8.166 8.222 1,001,752 +0.03(+0.37%)
Aug 19, 2013 8.215 8.267 8.177 8.192 1,295,141 -0.03(-0.41%)
Aug 16, 2013 8.207 8.273 8.174 8.226 0 -0.03(-0.32%)
Aug 15, 2013 8.249 8.267 8.192 8.252 752,485 -0.02(-0.27%)
Aug 14, 2013 8.312 8.312 8.260 8.275 446,034 -0.03(-0.36%)
Aug 13, 2013 8.294 8.327 8.222 8.305 954,503 +0.04(+0.50%)
Aug 12, 2013 8.267 8.335 8.211 8.264 942,159 -0.07(-0.85%)
Aug 09, 2013 8.365 8.371 8.279 8.335 645,257 -0.03(-0.36%)
Aug 08, 2013 8.391 8.391 8.320 8.365 1,097,687 +0.04(+0.45%)
Aug 07, 2013 8.290 8.342 8.215 8.327 1,421,282 +0.01(+0.09%)
Aug 06, 2013 8.346 8.357 8.297 8.320 1,074,110 -0.02(-0.27%)
Aug 05, 2013 8.204 8.357 8.185 8.342 1,794,608 +0.04(+0.45%)
Aug 02, 2013 8.275 8.320 8.204 8.305 987,245 -0.02(-0.27%)
Aug 01, 2013 8.335 8.357 8.196 8.327 828,711 +0.07(+0.91%)
Jul 31, 2013 8.297 8.297 8.185 8.252 0 -0.03(-0.36%)
Jul 30, 2013 8.327 8.327 8.204 8.282 0 -0.04(-0.54%)
Jul 29, 2013 8.275 8.338 8.241 8.327 0 +0.00(+0.00%)
Jul 26, 2013 8.331 8.353 8.219 8.327 0 -0.07(-0.85%)
Jul 25, 2013 8.327 8.410 8.185 8.398 0 -0.15(-1.71%)
Jul 24, 2013 8.241 8.683 7.915 8.545 8,145,208 -0.83(-8.87%)
Jul 23, 2013 9.282 9.380 9.252 9.376 0 +0.12(+1.34%)
Jul 22, 2013 9.170 9.286 9.155 9.252 0 +0.07(+0.82%)
Jul 19, 2013 9.196 9.211 9.099 9.178 0 -0.02(-0.20%)
Jul 18, 2013 9.178 9.234 9.085 9.196 0 +0.06(+0.66%)
Jul 17, 2013 9.196 9.196 9.101 9.136 388,390 -0.00(-0.04%)
Jul 16, 2013 9.159 9.200 9.110 9.140 0 +0.00(+0.00%)
Jul 15, 2013 9.103 9.162 9.024 9.140 0 +0.07(+0.78%)
Jul 12, 2013 9.046 9.073 9.005 9.069 0 +0.04(+0.46%)
Jul 11, 2013 8.938 9.035 8.855 9.028 0 +0.18(+2.03%)
Jul 10, 2013 8.773 8.855 8.721 8.848 0 +0.05(+0.55%)
Jul 09, 2013 8.859 8.859 8.784 8.799 0 -0.01(-0.13%)
Jul 08, 2013 8.822 8.867 8.769 8.810 0 +0.02(+0.21%)
Jul 05, 2013 8.840 8.844 8.657 8.792 0 +0.03(+0.34%)
Jul 03, 2013 8.833 8.857 8.758 8.762 0 -0.08(-0.89%)
Jul 02, 2013 8.848 8.934 8.739 8.840 0 +0.04(+0.43%)
Jul 01, 2013 8.829 8.870 8.697 8.803 0 +0.15(+1.78%)
Jun 28, 2013 8.736 8.769 8.649 8.649 1,046,213 +0.10(+1.14%)
Jun 26, 2013 8.526 8.616 8.477 8.552 0 +0.11(+1.29%)
Jun 25, 2013 8.353 8.443 8.309 8.443 0 +0.16(+1.94%)
Jun 24, 2013 8.470 8.485 8.117 8.282 0 -0.20(-2.38%)
Jun 21, 2013 8.522 8.541 8.447 8.485 1,740,331 -0.02(-0.22%)
Jun 20, 2013 8.556 8.567 8.462 8.503 0 -0.12(-1.39%)
Jun 19, 2013 8.638 8.739 8.601 8.623 0 -0.03(-0.30%)
Jun 18, 2013 8.612 8.683 8.608 8.649 0 -0.20(-2.24%)
Jun 17, 2013 8.900 8.938 8.792 8.848 0 +0.05(+0.55%)
Jun 14, 2013 8.825 8.825 8.664 8.799 0 +0.16(+1.82%)
Jun 13, 2013 8.571 8.672 8.492 8.642 643,410 +0.09(+1.10%)
Jun 12, 2013 8.676 8.698 8.485 8.548 1,036,312 -0.06(-0.65%)
Jun 11, 2013 8.691 8.691 8.589 8.604 633,922 -0.11(-1.25%)
Jun 10, 2013 8.616 8.713 8.616 8.713 0 +0.10(+1.22%)
Jun 07, 2013 8.627 8.638 8.537 8.608 0 +0.06(+0.70%)
Jun 06, 2013 8.473 8.571 8.466 8.548 788,753 +0.10(+1.20%)
Jun 05, 2013 8.601 8.612 8.447 8.447 0 -0.12(-1.40%)
Jun 04, 2013 8.653 8.691 8.559 8.567 0 -0.08(-0.91%)
Jun 03, 2013 8.612 8.728 8.545 8.646 1,215,174 +0.03(+0.35%)
May 31, 2013 8.912 8.942 8.608 8.616 1,472,052 -0.28(-3.20%)
May 30, 2013 8.859 8.912 8.833 8.900 455,938 +0.03(+0.38%)
May 29, 2013 8.927 8.942 8.807 8.867 560,627 -0.09(-0.96%)
May 28, 2013 9.196 9.196 8.934 8.953 817,982 -0.12(-1.36%)
May 24, 2013 8.934 9.076 8.934 9.076 0 +0.07(+0.83%)
May 23, 2013 8.994 9.028 8.897 9.002 0 -0.03(-0.33%)
May 22, 2013 9.140 9.194 8.970 9.031 0 -0.08(-0.86%)
May 21, 2013 9.084 9.121 9.031 9.110 0 +0.03(+0.33%)
May 20, 2013 8.990 9.080 8.977 9.080 0 +0.06(+0.71%)
May 17, 2013 9.088 9.121 8.990 9.016 0 -0.02(-0.25%)
May 16, 2013 8.990 9.100 8.964 9.039 659,381 +0.03(+0.37%)
May 15, 2013 9.035 9.073 8.992 9.005 0 -0.03(-0.29%)
May 13, 2013 9.013 9.069 8.975 9.031 0 +0.03(+0.37%)
May 10, 2013 8.949 9.020 8.949 8.998 0 +0.04(+0.46%)
May 09, 2013 9.028 9.043 8.912 8.957 0 -0.07(-0.79%)
May 08, 2013 8.912 9.046 8.882 9.028 0 +0.15(+1.73%)
May 07, 2013 8.855 8.882 8.814 8.874 766,617 +0.00(+0.04%)
May 06, 2013 8.938 8.956 8.829 8.870 0 -0.02(-0.25%)
May 03, 2013 8.930 8.930 8.889 8.893 0 +0.06(+0.64%)
May 02, 2013 8.799 8.934 8.777 8.837 0 +0.07(+0.81%)
May 01, 2013 8.968 8.968 8.724 8.766 0 -0.20(-2.21%)
Apr 30, 2013 8.957 9.039 8.938 8.964 0 +0.01(+0.17%)
Apr 29, 2013 8.878 9.016 8.829 8.949 834,280 +0.12(+1.36%)
Apr 26, 2013 8.803 8.859 8.803 8.829 812,894 +0.03(+0.30%)
Apr 25, 2013 8.822 8.837 8.773 8.803 537,682 +0.01(+0.17%)
Apr 24, 2013 8.780 8.799 8.694 8.788 550,891 +0.03(+0.34%)
Apr 23, 2013 8.653 8.792 8.634 8.758 638,490 +0.13(+1.56%)
Apr 22, 2013 8.608 8.653 8.470 8.623 633,449 +0.06(+0.66%)
Apr 19, 2013 8.477 8.574 8.466 8.567 622,032 +0.08(+0.97%)
Apr 18, 2013 8.455 8.578 8.440 8.485 884,753 +0.00(+0.00%)
Apr 17, 2013 8.604 8.646 8.365 8.485 1,071,411 -0.12(-1.44%)
Apr 16, 2013 8.567 8.623 8.533 8.608 755,662 +0.13(+1.59%)
Apr 15, 2013 8.679 8.683 8.436 8.473 967,301 -0.21(-2.37%)
Apr 12, 2013 8.754 8.765 8.646 8.679 696,251 -0.09(-1.03%)
Apr 11, 2013 8.784 8.807 8.713 8.769 821,007 -0.02(-0.21%)
Apr 10, 2013 8.773 8.869 8.769 8.788 668,143 +0.04(+0.51%)
Apr 09, 2013 8.844 8.878 8.739 8.743 914,639 -0.12(-1.39%)
Apr 08, 2013 8.691 8.878 8.619 8.867 1,219,654 +0.18(+2.11%)
Apr 05, 2013 8.593 8.691 8.563 8.683 672,967 +0.03(+0.30%)
Apr 04, 2013 8.515 8.672 8.507 8.657 608,906 +0.11(+1.32%)
Apr 03, 2013 8.739 8.739 8.541 8.545 1,018,241 -0.16(-1.81%)
Apr 02, 2013 8.777 8.840 8.679 8.702 734,265 +0.01(+0.13%)
Apr 01, 2013 8.777 8.840 8.623 8.691 857,222 -0.11(-1.23%)
Mar 28, 2013 8.874 8.874 8.758 8.799 960,291 -0.04(-0.51%)
Mar 27, 2013 8.829 8.848 8.754 8.844 665,060 +0.02(+0.21%)
Mar 26, 2013 8.904 8.934 8.766 8.825 1,088,653 -0.04(-0.42%)
Mar 25, 2013 8.934 8.964 8.807 8.863 830,732 -0.01(-0.17%)
Mar 22, 2013 8.859 8.897 8.840 8.878 563,649 +0.05(+0.55%)
Mar 21, 2013 8.893 8.968 8.810 8.829 594,813 -0.07(-0.84%)
Mar 20, 2013 8.885 8.964 8.844 8.904 824,037 +0.06(+0.68%)
Mar 19, 2013 8.990 9.103 8.803 8.844 1,633,848 -0.34(-3.75%)
Mar 18, 2013 9.208 9.267 9.178 9.189 1,225,868 -0.04(-0.49%)
Mar 15, 2013 9.342 9.346 9.211 9.234 1,295,448 -0.05(-0.56%)
Mar 14, 2013 9.267 9.301 9.223 9.286 750,758 +0.06(+0.69%)
Mar 13, 2013 9.230 9.267 9.121 9.223 1,048,714 +0.03(+0.33%)
Mar 12, 2013 9.290 9.290 9.174 9.193 951,855 -0.10(-1.05%)
Mar 11, 2013 9.305 9.346 9.245 9.290 851,469 +0.03(+0.36%)
Mar 08, 2013 9.178 9.320 9.159 9.256 1,279,812 +0.11(+1.23%)
Mar 07, 2013 8.975 9.230 8.908 9.144 1,803,981 +0.22(+2.52%)
Mar 06, 2013 8.934 9.031 8.885 8.919 1,176,901 -0.02(-0.25%)
Mar 05, 2013 9.024 9.046 8.942 8.942 1,533,478 -0.02(-0.25%)
Mar 04, 2013 9.110 9.114 8.928 8.964 1,741,239 -0.15(-1.60%)
Mar 01, 2013 9.166 9.181 9.043 9.110 972,055 -0.07(-0.78%)
Feb 28, 2013 9.211 9.226 9.133 9.181 1,353,174 -0.07(-0.73%)
Feb 27, 2013 9.245 9.335 9.215 9.249 1,164,853 +0.03(+0.28%)
Feb 26, 2013 9.331 9.432 9.163 9.223 1,177,347 -0.25(-2.65%)
Feb 22, 2013 9.417 9.507 9.365 9.473 897,764 +0.12(+1.24%)
Feb 21, 2013 9.455 9.470 9.275 9.357 1,346,780 -0.15(-1.58%)
Feb 20, 2013 9.620 9.661 9.485 9.507 1,054,133 -0.10(-1.01%)
Feb 19, 2013 9.605 9.721 9.563 9.605 1,713,054 +0.04(+0.43%)
Feb 15, 2013 9.552 9.623 9.530 9.563 762,133 +0.04(+0.39%)
Feb 14, 2013 9.455 9.539 9.447 9.526 740,952 +0.05(+0.55%)
Feb 13, 2013 9.410 9.477 9.406 9.473 811,954 +0.08(+0.88%)
Feb 12, 2013 9.372 9.447 9.335 9.391 946,890 +0.03(+0.36%)
Feb 11, 2013 9.369 9.376 9.301 9.357 883,448 -0.01(-0.12%)
Feb 08, 2013 9.331 9.414 9.327 9.369 669,843 +0.03(+0.36%)
Feb 07, 2013 9.406 9.410 9.294 9.335 1,050,994 -0.04(-0.48%)
Feb 06, 2013 9.380 9.425 9.335 9.380 921,345 -0.01(-0.12%)
Feb 04, 2013 9.369 9.511 9.365 9.391 715,327 -0.01(-0.08%)
Feb 01, 2013 9.477 9.507 9.346 9.399 1,376,869 -0.07(-0.71%)
Jan 31, 2013 9.346 9.485 9.320 9.466 4,185,966 +0.14(+1.49%)
Jan 30, 2013 9.260 9.342 9.245 9.327 1,659,438 +0.04(+0.44%)
Jan 29, 2013 9.256 9.290 9.215 9.286 1,230,802 +0.00(+0.04%)
Jan 28, 2013 9.245 9.297 9.238 9.282 817,785 +0.04(+0.45%)
Jan 25, 2013 9.249 9.279 9.178 9.241 826,784 +0.00(+0.00%)
Jan 24, 2013 9.316 9.365 9.178 9.241 1,202,403 -0.09(-1.00%)
Jan 23, 2013 9.324 9.346 9.246 9.335 903,952 +0.03(+0.28%)
Jan 22, 2013 9.316 9.346 9.282 9.309 774,685 +0.02(+0.24%)
Jan 18, 2013 9.286 9.301 9.252 9.286 849,163 +0.01(+0.08%)
Jan 17, 2013 9.305 9.346 9.234 9.279 913,600 +0.03(+0.28%)
Jan 16, 2013 9.211 9.275 9.178 9.252 1,150,360 +0.02(+0.24%)
Jan 15, 2013 9.155 9.245 9.065 9.230 1,186,402 +0.04(+0.49%)
Jan 14, 2013 9.245 9.252 9.159 9.185 1,017,638 -0.05(-0.53%)
Jan 11, 2013 9.178 9.249 9.129 9.234 1,573,607 +0.06(+0.61%)
Jan 10, 2013 9.144 9.185 9.110 9.178 1,273,063 +0.03(+0.29%)
Jan 09, 2013 8.990 9.163 8.990 9.151 4,467,017 +0.22(+2.52%)
Jan 08, 2013 9.046 9.073 8.915 8.927 15,168,783 -0.40(-4.30%)
Jan 07, 2013 9.286 9.335 9.181 9.327 1,300,755 +0.05(+0.57%)
Jan 04, 2013 9.252 9.346 9.204 9.275 480,078 +0.04(+0.49%)
Jan 03, 2013 9.211 9.406 9.163 9.230 668,485 +0.07(+0.82%)
Jan 02, 2013 9.003 9.215 8.953 9.155 1,359,757 +0.19(+2.13%)
Dec 31, 2012 8.810 8.975 8.803 8.964 595,515 +0.12(+1.31%)
Dec 28, 2012 8.795 8.930 8.780 8.848 347,172 -0.02(-0.21%)
Dec 27, 2012 8.852 8.934 8.739 8.867 592,581 +0.00(+0.00%)
Dec 26, 2012 8.840 8.945 8.818 8.867 403,953 +0.01(+0.17%)
Dec 24, 2012 8.870 8.870 8.717 8.852 318,736 -0.04(-0.46%)
Dec 21, 2012 8.900 8.904 8.664 8.893 1,486,478 -0.07(-0.79%)
Dec 20, 2012 8.874 8.972 8.807 8.964 685,364 +0.11(+1.23%)
Dec 19, 2012 8.803 8.859 8.751 8.855 793,839 +0.03(+0.38%)
Dec 18, 2012 8.567 8.837 8.541 8.822 1,201,709 +0.10(+1.16%)
Dec 17, 2012 8.653 8.792 8.642 8.721 958,705 +0.06(+0.74%)
Dec 14, 2012 8.634 8.728 8.612 8.657 549,142 +0.03(+0.39%)
Dec 13, 2012 8.589 8.691 8.575 8.623 424,936 +0.05(+0.61%)
Dec 12, 2012 8.623 8.676 8.533 8.571 896,595 -0.06(-0.65%)
Dec 11, 2012 8.634 8.661 8.518 8.627 549,094 +0.04(+0.44%)
Dec 10, 2012 8.578 8.608 8.507 8.589 361,556 +0.02(+0.26%)
Dec 07, 2012 8.578 8.582 8.428 8.567 344,091 +0.01(+0.18%)
Dec 06, 2012 8.537 8.574 8.515 8.552 242,638 -0.01(-0.13%)
Dec 05, 2012 8.559 8.578 8.462 8.563 225,395 +0.01(+0.18%)
Dec 04, 2012 8.601 8.615 8.530 8.548 225,643 -0.03(-0.35%)
Nov 30, 2012 8.589 8.612 8.522 8.578 898,509 +0.01(+0.17%)
Nov 29, 2012 8.443 8.578 8.413 8.563 457,291 +0.15(+1.74%)
Nov 28, 2012 8.428 8.466 8.331 8.417 559,890 -0.04(-0.44%)
Nov 27, 2012 8.436 8.511 8.428 8.455 381,158 -0.01(-0.15%)
Nov 26, 2012 8.515 8.515 8.335 8.468 918,993 -0.05(-0.55%)
Nov 23, 2012 8.503 8.526 8.473 8.515 258,161 +0.06(+0.66%)
Nov 21, 2012 8.447 8.511 8.428 8.458 360,757 -0.00(-0.04%)
Nov 20, 2012 8.522 8.526 8.406 8.462 470,377 -0.06(-0.75%)
Nov 19, 2012 8.447 8.597 8.406 8.526 754,639 +0.10(+1.25%)
Nov 16, 2012 8.162 8.443 8.162 8.421 760,256 +0.26(+3.17%)
Nov 15, 2012 8.031 8.193 7.998 8.162 706,163 +0.13(+1.59%)
Nov 14, 2012 8.428 8.428 7.960 8.035 1,188,204 -0.39(-4.62%)
Nov 13, 2012 8.473 8.492 8.395 8.425 641,482 -0.06(-0.66%)
Nov 12, 2012 8.406 8.492 8.406 8.481 386,663 +0.07(+0.80%)
Nov 09, 2012 8.335 8.458 8.335 8.413 699,550 -0.02(-0.22%)
Nov 08, 2012 8.488 8.518 8.428 8.432 881,237 -0.06(-0.66%)
Nov 07, 2012 8.545 8.612 8.455 8.488 675,404 -0.12(-1.44%)
Nov 06, 2012 8.646 8.646 8.578 8.612 575,809 +0.01(+0.09%)
Nov 05, 2012 8.571 8.631 8.526 8.604 729,775 +0.01(+0.17%)
Nov 02, 2012 8.574 8.634 8.511 8.589 1,315,186 +0.04(+0.46%)
Nov 01, 2012 8.533 8.582 8.503 8.550 841,621 +0.01(+0.16%)
Oct 31, 2012 8.604 8.631 8.526 8.537 490,044 -0.04(-0.48%)
Oct 26, 2012 8.597 8.578 8.578 8.578 363,059 -0.04(-0.52%)
Oct 25, 2012 8.578 8.627 8.548 8.623 505,554 +0.06(+0.66%)
Oct 24, 2012 8.545 8.616 8.500 8.567 713,557 +0.11(+1.33%)
Oct 23, 2012 8.432 8.473 8.391 8.455 512,396 +0.00(+0.00%)
Oct 19, 2012 8.541 8.563 8.447 8.455 498,912 -0.13(-1.48%)
Oct 18, 2012 8.574 8.623 8.574 8.582 294,358 -0.02(-0.26%)
Oct 17, 2012 8.559 8.642 8.537 8.604 310,527 +0.04(+0.53%)
Oct 16, 2012 8.406 8.559 8.395 8.559 396,254 +0.16(+1.96%)
Oct 15, 2012 8.402 8.447 8.320 8.395 382,378 -0.01(-0.09%)
Oct 12, 2012 8.492 8.492 8.376 8.402 310,701 -0.04(-0.44%)
Oct 11, 2012 8.458 8.466 8.398 8.440 358,283 +0.03(+0.40%)
Oct 10, 2012 8.466 8.480 8.357 8.406 307,777 -0.04(-0.44%)
Oct 09, 2012 8.533 8.596 8.436 8.443 330,944 -0.07(-0.84%)
Oct 08, 2012 8.526 8.571 8.485 8.515 339,358 -0.01(-0.13%)
Oct 05, 2012 8.522 8.604 8.511 8.526 231,033 +0.02(+0.22%)
Oct 04, 2012 8.477 8.515 8.455 8.507 349,222 +0.03(+0.40%)
Oct 03, 2012 8.574 8.578 8.455 8.473 352,282 -0.07(-0.79%)
Oct 02, 2012 8.574 8.608 8.481 8.541 591,764 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.