Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.866 7.964 7.727 7.731 576,295 -0.26(-3.22%)
Sep 29, 2011 7.777 7.996 7.754 7.989 501,688 +0.38(+5.05%)
Sep 28, 2011 7.877 7.973 7.574 7.604 579,698 -0.27(-3.46%)
Sep 27, 2011 7.912 8.067 7.808 7.877 1,291,458 +0.10(+1.32%)
Sep 26, 2011 7.831 7.835 7.578 7.774 536,161 +0.03(+0.36%)
Sep 23, 2011 7.693 7.835 7.662 7.747 526,278 +0.04(+0.50%)
Sep 22, 2011 7.739 7.821 7.566 7.708 1,131,920 -0.12(-1.57%)
Sep 21, 2011 8.111 8.161 7.797 7.831 627,057 -0.29(-3.55%)
Sep 20, 2011 8.342 8.388 8.092 8.119 715,118 -0.22(-2.67%)
Sep 19, 2011 8.353 8.442 8.242 8.342 556,116 -0.16(-1.85%)
Sep 16, 2011 8.580 8.599 8.419 8.499 761,305 -0.28(-3.19%)
Sep 15, 2011 8.891 8.918 8.741 8.780 1,118,154 -0.07(-0.82%)
Sep 14, 2011 8.880 8.930 8.703 8.853 779,227 +0.00(+0.04%)
Sep 13, 2011 8.668 8.876 8.649 8.849 740,825 +0.19(+2.17%)
Sep 12, 2011 8.449 8.676 8.388 8.661 679,106 +0.14(+1.67%)
Sep 09, 2011 8.592 8.645 8.453 8.519 633,668 -0.12(-1.33%)
Sep 08, 2011 8.718 8.791 8.592 8.634 503,583 -0.11(-1.23%)
Sep 07, 2011 8.576 8.776 8.472 8.741 948,586 +0.30(+3.50%)
Sep 06, 2011 8.192 8.488 8.169 8.446 885,524 +0.08(+0.96%)
Sep 02, 2011 8.449 8.534 8.357 8.365 919,818 -0.26(-3.07%)
Sep 01, 2011 8.864 8.949 8.599 8.630 785,507 -0.25(-2.81%)
Aug 31, 2011 8.872 9.026 8.837 8.880 1,159,194 +0.05(+0.52%)
Aug 30, 2011 8.841 8.887 8.707 8.834 503,216 -0.02(-0.26%)
Aug 29, 2011 8.545 8.864 8.457 8.857 672,268 +0.41(+4.91%)
Aug 26, 2011 8.234 8.545 8.146 8.442 501,133 +0.18(+2.23%)
Aug 25, 2011 8.622 8.649 8.185 8.257 606,433 -0.28(-3.28%)
Aug 24, 2011 8.380 8.592 8.296 8.538 515,032 +0.17(+1.97%)
Aug 23, 2011 8.108 8.384 8.065 8.373 772,949 +0.31(+3.91%)
Aug 22, 2011 8.142 8.157 7.969 8.058 526,460 +0.12(+1.45%)
Aug 19, 2011 7.942 8.227 7.904 7.942 540,942 -0.13(-1.62%)
Aug 18, 2011 8.315 8.319 7.942 8.073 968,979 -0.42(-4.93%)
Aug 17, 2011 8.565 8.622 8.399 8.492 416,502 -0.02(-0.27%)
Aug 16, 2011 8.561 8.622 8.330 8.515 746,943 -0.14(-1.64%)
Aug 15, 2011 8.503 8.680 8.449 8.657 817,072 +0.22(+2.55%)
Aug 12, 2011 8.361 8.503 8.215 8.442 854,107 +0.22(+2.61%)
Aug 11, 2011 8.054 8.311 7.904 8.227 1,399,005 +0.24(+2.98%)
Aug 10, 2011 8.396 8.449 7.912 7.989 1,382,065 -0.09(-1.09%)
Aug 09, 2011 7.923 8.123 7.363 8.077 1,798,692 +0.48(+6.27%)
Aug 08, 2011 7.904 8.127 7.601 7.601 1,721,091 -0.60(-7.35%)
Aug 05, 2011 8.415 8.780 7.762 8.204 1,608,435 -0.11(-1.34%)
Aug 04, 2011 8.956 9.014 8.254 8.315 2,164,940 -0.72(-7.95%)
Aug 03, 2011 9.026 9.183 8.799 9.033 1,030,658 +0.08(+0.94%)
Aug 02, 2011 9.033 9.283 8.876 8.949 1,288,430 -0.01(-0.09%)
Aug 01, 2011 8.960 8.991 8.763 8.956 1,196,036 +0.11(+1.22%)
Jul 29, 2011 8.987 9.002 8.737 8.849 939,010 -0.17(-1.92%)
Jul 28, 2011 9.026 9.164 8.991 9.022 409,813 +0.02(+0.26%)
Jul 27, 2011 9.218 9.233 8.991 8.999 1,131,063 -0.24(-2.62%)
Jul 26, 2011 9.237 9.267 9.179 9.241 609,331 +0.03(+0.29%)
Jul 25, 2011 9.221 9.275 9.160 9.214 571,629 -0.06(-0.66%)
Jul 22, 2011 9.275 9.312 9.248 9.275 521,562 -0.01(-0.12%)
Jul 21, 2011 9.302 9.340 9.256 9.287 758,840 +0.02(+0.21%)
Jul 20, 2011 9.367 9.390 9.237 9.267 662,195 -0.04(-0.45%)
Jul 19, 2011 9.302 9.394 9.279 9.310 545,558 +0.07(+0.79%)
Jul 18, 2011 9.410 9.410 9.237 9.237 590,353 -0.18(-1.88%)
Jul 15, 2011 9.390 9.440 9.310 9.413 569,398 +0.03(+0.37%)
Jul 14, 2011 9.513 9.536 9.348 9.379 552,099 -0.15(-1.53%)
Jul 13, 2011 9.544 9.621 9.498 9.525 497,493 +0.02(+0.16%)
Jul 12, 2011 9.486 9.605 9.486 9.509 532,566 +0.01(+0.08%)
Jul 11, 2011 9.556 9.586 9.494 9.502 426,581 -0.12(-1.20%)
Jul 08, 2011 9.602 9.636 9.575 9.617 471,435 -0.02(-0.24%)
Jul 07, 2011 9.659 9.663 9.605 9.640 584,809 +0.03(+0.36%)
Jul 06, 2011 9.475 9.621 9.475 9.605 802,702 +0.08(+0.85%)
Jul 05, 2011 9.552 9.563 9.483 9.525 629,159 -0.05(-0.56%)
Jul 01, 2011 9.483 9.659 9.463 9.579 843,117 +0.10(+1.01%)
Jun 30, 2011 9.463 9.509 9.413 9.483 733,477 +0.06(+0.61%)
Jun 29, 2011 9.471 9.483 9.399 9.425 604,715 -0.03(-0.28%)
Jun 28, 2011 9.448 9.471 9.406 9.452 720,133 +0.00(+0.04%)
Jun 27, 2011 9.467 9.486 9.410 9.448 892,314 -0.03(-0.32%)
Jun 24, 2011 9.406 9.590 9.317 9.479 12,525,651 +0.08(+0.90%)
Jun 23, 2011 9.390 9.460 9.337 9.394 762,560 -0.06(-0.61%)
Jun 22, 2011 9.402 9.483 9.387 9.452 732,342 +0.03(+0.33%)
Jun 21, 2011 9.448 9.498 9.340 9.421 1,007,318 -0.02(-0.24%)
Jun 20, 2011 9.444 9.456 9.298 9.444 680,056 +0.08(+0.90%)
Jun 17, 2011 9.417 9.436 9.294 9.360 811,857 -0.04(-0.45%)
Jun 16, 2011 9.348 9.467 9.333 9.402 1,831,515 -0.14(-1.49%)
Jun 15, 2011 9.513 9.640 9.475 9.544 1,453,844 -0.19(-1.97%)
Jun 14, 2011 9.717 9.786 9.640 9.736 1,196,833 +0.11(+1.12%)
Jun 13, 2011 9.636 9.717 9.594 9.629 962,326 +0.07(+0.68%)
Jun 10, 2011 9.571 9.617 9.544 9.563 770,445 +0.00(+0.04%)
Jun 09, 2011 9.598 9.670 9.548 9.559 922,286 +0.05(+0.48%)
Jun 08, 2011 9.571 9.644 9.509 9.513 1,288,185 -0.02(-0.20%)
Jun 07, 2011 9.494 9.621 9.421 9.532 2,070,750 +0.30(+3.24%)
Jun 06, 2011 9.333 9.360 9.218 9.233 520,583 -0.07(-0.78%)
Jun 03, 2011 9.294 9.379 9.279 9.306 342,905 -0.07(-0.78%)
May 24, 2011 9.490 9.506 9.302 9.379 475,049 -0.10(-1.05%)
May 23, 2011 9.494 9.532 9.448 9.479 309,411 -0.07(-0.72%)
May 20, 2011 9.513 9.598 9.448 9.548 396,542 +0.03(+0.28%)
May 19, 2011 9.582 9.659 9.406 9.521 441,258 +0.02(+0.24%)
May 18, 2011 9.494 9.598 9.444 9.498 457,688 +0.08(+0.86%)
May 17, 2011 9.352 9.498 9.337 9.417 391,407 +0.06(+0.66%)
May 16, 2011 9.410 9.517 9.352 9.356 360,730 -0.12(-1.26%)
May 13, 2011 9.544 9.563 9.452 9.475 220,746 -0.05(-0.48%)
May 12, 2011 9.544 9.586 9.448 9.521 244,242 -0.01(-0.08%)
May 11, 2011 9.602 9.644 9.525 9.529 281,207 -0.07(-0.76%)
May 10, 2011 9.582 9.602 9.509 9.602 396,966 +0.06(+0.60%)
May 09, 2011 9.483 9.567 9.433 9.544 284,472 +0.12(+1.22%)
May 06, 2011 9.479 9.502 9.410 9.429 258,018 +0.04(+0.45%)
May 05, 2011 9.579 9.617 9.371 9.387 584,088 -0.19(-2.00%)
May 04, 2011 9.655 9.655 9.486 9.579 362,834 -0.08(-0.84%)
May 03, 2011 9.717 9.951 9.598 9.659 330,074 -0.06(-0.59%)
May 02, 2011 9.794 9.959 9.675 9.717 586,507 -0.03(-0.32%)
Apr 29, 2011 9.698 9.836 9.698 9.748 446,330 +0.09(+0.91%)
Apr 28, 2011 9.563 9.713 9.540 9.659 461,989 +0.14(+1.49%)
Apr 27, 2011 9.544 9.586 9.402 9.517 385,468 +0.05(+0.49%)
Apr 26, 2011 9.525 9.590 9.469 9.471 372,340 +0.02(+0.20%)
Apr 25, 2011 9.343 9.452 9.294 9.452 865,178 +0.02(+0.24%)
Apr 21, 2011 9.463 9.486 9.402 9.429 246,648 +0.05(+0.53%)
Apr 20, 2011 9.348 9.486 9.314 9.379 252,517 +0.16(+1.75%)
Apr 19, 2011 9.410 9.436 9.218 9.218 399,520 -0.13(-1.44%)
Apr 18, 2011 9.436 9.486 9.287 9.352 311,889 -0.06(-0.61%)
Apr 15, 2011 9.406 9.506 9.360 9.410 242,073 +0.03(+0.33%)
Apr 14, 2011 9.218 9.390 9.218 9.379 239,266 +0.15(+1.58%)
Apr 13, 2011 9.379 9.404 9.187 9.233 289,453 -0.07(-0.78%)
Apr 12, 2011 9.371 9.399 9.302 9.306 248,632 -0.09(-0.94%)
Apr 11, 2011 9.321 9.598 9.321 9.394 913,168 +0.04(+0.41%)
Apr 08, 2011 9.486 9.506 9.333 9.356 286,099 -0.09(-0.94%)
Apr 07, 2011 9.460 9.506 9.294 9.444 508,903 +0.01(+0.08%)
Apr 06, 2011 9.187 9.444 9.187 9.436 530,272 +0.16(+1.70%)
Apr 05, 2011 9.317 9.360 9.256 9.279 325,265 -0.03(-0.29%)
Apr 04, 2011 9.294 9.356 9.202 9.306 395,935 +0.06(+0.62%)
Apr 01, 2011 9.244 9.333 9.206 9.248 369,026 +0.08(+0.84%)
Mar 31, 2011 9.310 9.325 9.141 9.171 323,236 -0.12(-1.32%)
Mar 30, 2011 9.218 9.310 9.148 9.294 445,888 +0.12(+1.26%)
Mar 29, 2011 9.114 9.187 9.095 9.179 275,932 +0.09(+0.97%)
Mar 28, 2011 9.141 9.187 9.064 9.091 333,959 +0.01(+0.13%)
Mar 25, 2011 9.083 9.140 9.014 9.079 411,284 +0.05(+0.51%)
Mar 24, 2011 9.018 9.125 8.945 9.033 215,164 +0.08(+0.94%)
Mar 23, 2011 8.930 8.987 8.891 8.949 193,449 +0.06(+0.65%)
Mar 22, 2011 8.968 9.041 8.853 8.891 387,252 -0.15(-1.61%)
Mar 21, 2011 9.049 9.098 8.987 9.037 259,370 +0.09(+0.99%)
Mar 18, 2011 9.049 9.087 8.930 8.949 365,258 -0.02(-0.26%)
Mar 17, 2011 9.026 9.065 8.930 8.972 298,360 +0.05(+0.52%)
Mar 16, 2011 9.029 9.145 8.895 8.926 424,849 -0.08(-0.85%)
Mar 15, 2011 8.826 9.052 8.399 9.002 953,619 -0.26(-2.78%)
Mar 14, 2011 9.260 9.306 9.187 9.260 417,767 -0.01(-0.08%)
Mar 11, 2011 9.195 9.302 9.179 9.267 303,841 +0.02(+0.17%)
Mar 10, 2011 9.267 9.281 9.079 9.252 514,855 -0.04(-0.45%)
Mar 09, 2011 9.352 9.379 9.218 9.294 510,632 -0.04(-0.41%)
Mar 08, 2011 9.402 9.402 9.271 9.333 825,352 -0.03(-0.29%)
Mar 07, 2011 9.525 9.525 9.317 9.360 377,105 -0.09(-0.93%)
Mar 04, 2011 9.552 9.605 9.371 9.448 655,222 -0.06(-0.61%)
Mar 03, 2011 9.667 9.667 9.498 9.506 737,458 +0.09(+0.94%)
Mar 02, 2011 9.602 9.678 9.371 9.417 940,447 +0.12(+1.32%)
Mar 01, 2011 9.410 9.467 9.275 9.294 376,019 -0.12(-1.22%)
Feb 28, 2011 9.544 9.579 9.383 9.410 415,676 -0.08(-0.81%)
Feb 25, 2011 9.294 9.567 9.294 9.486 423,967 +0.18(+1.94%)
Feb 24, 2011 9.244 9.413 9.214 9.306 597,841 +0.10(+1.08%)
Feb 23, 2011 9.340 9.498 9.156 9.206 444,411 -0.09(-0.95%)
Feb 22, 2011 9.444 9.563 9.291 9.294 490,213 -0.31(-3.20%)
Feb 18, 2011 9.598 9.617 9.582 9.602 181,857 +0.00(+0.00%)
Feb 17, 2011 9.582 9.667 9.582 9.602 304,576 +0.00(+0.00%)
Feb 16, 2011 9.605 9.713 9.563 9.602 227,812 +0.00(+0.00%)
Feb 15, 2011 9.636 9.726 9.556 9.602 437,204 -0.09(-0.95%)
Feb 14, 2011 9.640 9.705 9.494 9.694 2,508,122 -0.07(-0.67%)
Feb 11, 2011 9.602 9.774 9.602 9.759 238,516 +0.15(+1.60%)
Feb 10, 2011 9.632 9.726 9.602 9.605 221,071 -0.02(-0.20%)
Feb 09, 2011 9.605 9.653 9.544 9.625 138,512 +0.06(+0.64%)
Feb 08, 2011 9.590 9.675 9.563 9.563 692,213 +0.02(+0.20%)
Feb 07, 2011 9.529 9.667 9.471 9.544 463,551 +0.02(+0.16%)
Feb 04, 2011 9.452 9.594 9.417 9.529 358,811 +0.06(+0.65%)
Feb 03, 2011 9.398 9.525 9.275 9.467 142,767 +0.02(+0.16%)
Feb 02, 2011 9.444 9.598 9.417 9.452 479,356 -0.02(-0.20%)
Feb 01, 2011 9.206 9.563 9.148 9.471 558,418 +0.35(+3.83%)
Jan 31, 2011 9.367 9.452 9.122 9.122 434,051 -0.19(-2.02%)
Jan 28, 2011 9.436 9.525 9.183 9.310 171,632 -0.12(-1.22%)
Jan 27, 2011 9.352 9.521 9.344 9.425 183,065 +0.06(+0.66%)
Jan 26, 2011 9.383 9.444 9.267 9.364 232,749 +0.01(+0.08%)
Jan 25, 2011 9.390 9.452 9.171 9.356 271,183 -0.01(-0.12%)
Jan 24, 2011 9.229 9.529 9.179 9.367 258,432 +0.16(+1.71%)
Jan 21, 2011 9.118 9.271 9.118 9.210 219,999 +0.13(+1.40%)
Jan 20, 2011 9.064 9.163 8.995 9.083 213,242 +0.02(+0.17%)
Jan 19, 2011 9.237 9.267 8.933 9.068 607,649 -0.22(-2.36%)
Jan 18, 2011 9.406 9.499 9.221 9.287 425,662 -0.08(-0.90%)
Jan 14, 2011 9.490 9.529 9.302 9.371 476,424 -0.17(-1.73%)
Jan 13, 2011 9.436 9.536 9.279 9.536 290,138 +0.08(+0.85%)
Jan 12, 2011 9.506 9.556 9.387 9.456 245,487 -0.03(-0.32%)
Jan 11, 2011 9.325 9.490 9.223 9.486 389,821 +0.16(+1.73%)
Jan 10, 2011 9.483 9.483 9.279 9.325 455,974 -0.20(-2.10%)
Jan 07, 2011 9.559 9.559 9.433 9.525 125,254 -0.03(-0.36%)
Jan 06, 2011 9.413 9.632 9.413 9.559 220,965 -0.02(-0.16%)
Jan 05, 2011 9.383 9.586 9.383 9.575 262,557 +0.14(+1.51%)
Jan 04, 2011 9.605 9.605 9.392 9.433 241,784 -0.17(-1.72%)
Jan 03, 2011 9.590 9.625 9.529 9.598 245,867 +0.08(+0.85%)
Dec 31, 2010 9.605 9.678 9.506 9.517 147,842 -0.09(-0.92%)
Dec 30, 2010 9.544 9.605 9.529 9.605 383,047 +0.09(+0.97%)
Dec 29, 2010 9.648 9.717 9.506 9.513 242,409 -0.12(-1.28%)
Dec 28, 2010 9.632 9.678 9.548 9.636 238,251 +0.06(+0.60%)
Dec 27, 2010 9.509 9.594 9.390 9.579 273,810 +0.08(+0.85%)
Dec 23, 2010 9.563 9.602 9.494 9.498 239,964 -0.02(-0.24%)
Dec 22, 2010 9.429 9.575 9.427 9.521 341,895 +0.09(+0.98%)
Dec 21, 2010 9.394 9.444 9.374 9.429 311,949 +0.09(+0.95%)
Dec 20, 2010 9.410 9.440 9.258 9.340 348,789 -0.03(-0.33%)
Dec 17, 2010 9.371 9.410 9.252 9.371 1,060,520 +0.03(+0.33%)
Dec 16, 2010 9.271 9.387 9.229 9.340 489,687 +0.11(+1.21%)
Dec 15, 2010 9.563 9.571 9.195 9.229 1,103,344 -0.36(-3.76%)
Dec 14, 2010 9.594 9.602 9.410 9.590 896,991 +0.03(+0.32%)
Dec 13, 2010 9.640 9.640 9.559 9.559 509,668 -0.01(-0.08%)
Dec 10, 2010 9.456 9.602 9.433 9.567 424,855 +0.08(+0.89%)
Dec 09, 2010 9.629 9.629 9.436 9.483 498,282 -0.13(-1.36%)
Dec 08, 2010 9.667 9.744 9.602 9.613 446,148 -0.00(-0.04%)
Dec 07, 2010 9.579 9.751 9.490 9.617 586,481 +0.14(+1.50%)
Dec 06, 2010 9.314 9.579 9.314 9.475 423,779 +0.16(+1.69%)
Dec 03, 2010 9.248 9.336 9.195 9.317 711,119 +0.08(+0.92%)
Dec 02, 2010 9.252 9.291 9.106 9.233 634,856 -0.05(-0.54%)
Dec 01, 2010 9.145 9.314 9.018 9.283 598,586 +0.29(+3.25%)
Nov 30, 2010 9.018 9.133 8.968 8.991 3,823,735 -0.06(-0.64%)
Nov 29, 2010 9.022 9.075 9.010 9.049 325,332 -0.03(-0.34%)
Nov 26, 2010 8.976 9.083 8.976 9.079 217,010 +0.05(+0.55%)
Nov 24, 2010 9.060 9.029 9.029 9.029 228,159 +0.02(+0.21%)
Nov 23, 2010 8.956 9.079 8.956 9.010 309,924 +0.02(+0.17%)
Nov 22, 2010 8.983 8.995 8.930 8.995 436,858 -0.01(-0.09%)
Nov 19, 2010 8.937 9.060 8.899 9.002 386,622 +0.12(+1.34%)
Nov 18, 2010 8.983 9.010 8.876 8.883 593,881 +0.01(+0.09%)
Nov 17, 2010 8.768 8.964 8.768 8.876 358,684 +0.10(+1.14%)
Nov 16, 2010 8.872 8.972 8.680 8.776 690,297 -0.18(-2.02%)
Nov 15, 2010 9.002 9.072 8.930 8.956 562,956 +0.01(+0.09%)
Nov 12, 2010 8.868 8.979 8.857 8.949 510,837 +0.01(+0.13%)
Nov 11, 2010 8.834 8.937 8.834 8.937 653,412 +0.07(+0.82%)
Nov 10, 2010 8.807 8.914 8.737 8.864 324,957 +0.09(+1.05%)
Nov 09, 2010 8.906 8.941 8.772 8.772 397,604 -0.13(-1.51%)
Nov 08, 2010 8.872 8.941 8.830 8.906 531,646 +0.03(+0.35%)
Nov 05, 2010 8.880 9.026 8.822 8.876 2,258,364 -0.04(-0.43%)
Nov 04, 2010 8.991 9.018 8.845 8.914 1,177,823 -0.00(-0.04%)
Nov 03, 2010 9.026 9.026 8.691 8.918 559,941 +0.13(+1.53%)
Nov 02, 2010 8.734 8.795 8.672 8.784 378,100 +0.13(+1.46%)
Nov 01, 2010 8.641 8.807 8.603 8.657 428,672 +0.08(+0.99%)
Oct 29, 2010 8.507 8.634 8.507 8.572 457,826 +0.04(+0.50%)
Oct 28, 2010 8.603 8.699 8.499 8.530 530,188 -0.08(-0.94%)
Oct 27, 2010 8.499 8.641 8.499 8.611 343,457 +0.06(+0.67%)
Oct 25, 2010 8.626 8.641 8.472 8.553 596,531 -0.00(-0.04%)
Oct 22, 2010 8.469 8.588 8.438 8.557 375,688 +0.11(+1.32%)
Oct 21, 2010 8.488 8.492 8.407 8.446 362,922 -0.03(-0.41%)
Oct 20, 2010 8.461 8.496 8.449 8.480 504,693 +0.02(+0.27%)
Oct 19, 2010 8.365 8.484 8.365 8.457 402,827 +0.05(+0.55%)
Oct 18, 2010 8.449 8.472 8.380 8.411 310,473 -0.02(-0.18%)
Oct 15, 2010 8.453 8.453 8.338 8.426 513,194 +0.03(+0.41%)
Oct 14, 2010 8.334 8.453 8.319 8.392 788,184 +0.07(+0.83%)
Oct 13, 2010 8.353 8.392 8.298 8.323 454,272 +0.03(+0.37%)
Oct 12, 2010 8.277 8.338 8.238 8.292 263,293 +0.02(+0.19%)
Oct 11, 2010 8.327 8.353 8.234 8.277 923,096 -0.02(-0.19%)
Oct 08, 2010 8.307 8.356 8.246 8.292 298,813 +0.03(+0.33%)
Oct 07, 2010 8.334 8.338 8.188 8.265 249,337 -0.02(-0.28%)
Oct 06, 2010 8.342 8.365 8.242 8.288 331,667 -0.01(-0.09%)
Oct 05, 2010 8.334 8.334 8.250 8.296 311,228 +0.03(+0.37%)
Oct 04, 2010 8.327 8.334 8.188 8.265 316,355 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.