Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.540 3.710 3.530 3.650 2,400,275 +0.09(+2.53%)
Sep 28, 2017 3.600 3.640 3.510 3.560 1,466,848 -0.07(-1.93%)
Sep 27, 2017 3.500 3.714 3.490 3.630 2,740,121 +0.12(+3.42%)
Sep 26, 2017 3.500 3.570 3.400 3.510 1,789,957 -0.05(-1.40%)
Sep 25, 2017 3.610 3.633 3.400 3.560 3,013,546 -0.04(-1.11%)
Sep 22, 2017 3.730 3.750 3.550 3.600 2,535,170 -0.11(-3.10%)
Sep 21, 2017 3.750 3.830 3.690 3.715 1,744,164 -0.06(-1.46%)
Sep 20, 2017 3.880 3.978 3.710 3.770 3,341,573 -0.07(-1.82%)
Sep 19, 2017 3.830 3.950 3.770 3.840 3,447,128 +0.07(+1.86%)
Sep 18, 2017 3.600 3.800 3.560 3.770 3,584,482 +0.22(+6.20%)
Sep 15, 2017 3.510 3.670 3.450 3.550 2,951,369 +0.05(+1.43%)
Sep 14, 2017 3.550 3.550 3.400 3.500 2,740,827 +0.01(+0.29%)
Sep 13, 2017 3.510 3.620 3.480 3.490 3,028,376 -0.01(-0.29%)
Sep 12, 2017 3.770 3.770 3.400 3.500 4,597,737 -0.22(-5.91%)
Sep 11, 2017 3.840 3.850 3.610 3.720 3,789,747 -0.08(-2.11%)
Sep 08, 2017 4.050 4.110 3.720 3.800 11,361,563 -0.19(-4.76%)
Sep 07, 2017 3.460 4.040 3.380 3.990 21,566,644 +0.57(+16.67%)
Sep 06, 2017 3.280 3.500 3.260 3.420 4,179,278 +0.10(+3.01%)
Sep 05, 2017 3.320 3.400 3.260 3.320 2,903,015 -0.06(-1.78%)
Sep 01, 2017 3.400 3.400 3.255 3.380 4,846,531 -0.02(-0.59%)
Aug 31, 2017 3.420 3.480 3.325 3.400 3,523,339 +0.00(+0.00%)
Aug 30, 2017 3.340 3.480 3.100 3.400 8,907,996 +0.03(+0.89%)
Aug 29, 2017 3.600 3.770 3.110 3.370 15,778,105 -0.47(-12.24%)
Aug 28, 2017 4.180 4.240 3.360 3.840 31,557,454 +0.04(+1.05%)
Aug 25, 2017 3.540 4.000 3.455 3.800 10,078,082 +0.30(+8.57%)
Aug 24, 2017 3.590 3.595 3.410 3.500 4,020,317 -0.01(-0.28%)
Aug 23, 2017 3.480 3.690 3.410 3.510 6,006,260 +0.00(+0.00%)
Aug 22, 2017 3.430 3.600 3.300 3.510 9,468,066 +0.17(+5.09%)
Aug 21, 2017 3.090 3.360 3.079 3.340 6,883,524 +0.27(+8.79%)
Aug 18, 2017 3.040 3.080 2.950 3.070 2,633,582 +0.04(+1.32%)
Aug 17, 2017 3.070 3.110 2.940 3.030 3,391,411 -0.06(-1.94%)
Aug 16, 2017 3.080 3.150 3.015 3.090 3,019,089 +0.05(+1.64%)
Aug 15, 2017 3.260 3.270 3.030 3.040 4,272,812 -0.06(-1.94%)
Aug 14, 2017 2.960 3.300 2.924 3.100 8,895,993 +0.19(+6.53%)
Aug 11, 2017 2.790 2.930 2.710 2.910 3,098,520 +0.12(+4.30%)
Aug 10, 2017 2.890 2.900 2.720 2.790 2,621,538 -0.06(-2.11%)
Aug 09, 2017 2.630 2.885 2.530 2.850 3,418,587 +0.10(+3.64%)
Aug 08, 2017 2.740 2.850 2.670 2.750 3,496,298 +0.08(+3.00%)
Aug 07, 2017 2.500 2.670 2.480 2.670 2,590,884 +0.14(+5.53%)
Aug 04, 2017 2.580 2.330 2.530 1,914,766 +0.14(+5.86%)
Aug 03, 2017 2.400 2.450 2.320 2.390 1,060,689 -0.01(-0.42%)
Aug 02, 2017 2.500 2.530 2.360 2.400 2,562,900 -0.12(-4.76%)
Aug 01, 2017 2.560 2.600 2.490 2.520 2,040,837 -0.03(-1.18%)
Jul 31, 2017 2.560 2.638 2.490 2.550 2,188,227 +0.05(+2.00%)
Jul 28, 2017 2.540 2.580 2.470 2.500 1,984,603 -0.03(-1.19%)
Jul 27, 2017 2.480 2.620 2.451 2.530 3,104,833 +0.08(+3.27%)
Jul 26, 2017 2.480 2.520 2.410 2.450 2,218,172 -0.05(-2.00%)
Jul 25, 2017 2.590 2.600 2.450 2.500 2,502,048 -0.07(-2.72%)
Jul 24, 2017 2.500 2.630 2.500 2.570 1,758,476 +0.09(+3.63%)
Jul 21, 2017 2.500 2.549 2.390 2.480 1,718,096 -0.04(-1.59%)
Jul 20, 2017 2.779 2.500 2.520 4,615,934 -0.11(-4.18%)
Jul 19, 2017 2.300 2.690 2.300 2.630 7,542,814 +0.29(+12.39%)
Jul 18, 2017 2.500 2.510 2.290 2.340 6,196,389 -0.16(-6.40%)
Jul 17, 2017 2.620 2.650 2.420 2.500 6,368,059 -0.16(-6.02%)
Jul 14, 2017 2.900 2.900 2.560 2.660 6,677,056 -0.19(-6.67%)
Jul 13, 2017 2.920 2.970 2.800 2.850 3,512,442 -0.04(-1.38%)
Jul 12, 2017 2.830 3.080 2.700 2.890 7,974,346 -0.05(-1.70%)
Jul 11, 2017 3.050 3.090 2.760 2.940 11,946,005 -0.21(-6.67%)
Jul 10, 2017 3.060 3.190 2.900 3.150 23,156,240 +0.36(+12.90%)
Jul 07, 2017 2.560 2.875 2.510 2.790 14,877,227 +0.36(+14.81%)
Jul 06, 2017 2.280 2.550 2.210 2.430 7,836,934 +0.16(+7.05%)
Jul 05, 2017 2.230 2.300 2.145 2.270 5,078,247 +0.05(+2.25%)
Jul 03, 2017 2.210 2.270 2.120 2.220 2,922,250 +0.00(+0.00%)
Jun 30, 2017 2.190 2.300 2.045 2.220 9,049,406 +0.08(+3.74%)
Jun 29, 2017 2.120 2.190 1.980 2.140 11,264,474 -0.13(-5.73%)
Jun 28, 2017 2.190 2.420 2.100 2.270 23,849,188 +0.18(+8.61%)
Jun 27, 2017 1.820 2.220 1.710 2.090 31,476,332 +0.14(+7.18%)
Jun 26, 2017 1.350 2.110 1.330 1.950 68,477,080 +0.70(+56.00%)
Jun 23, 2017 1.380 1.250 54,894,352 +0.52(+71.75%)
Jun 22, 2017 0.7000 0.7398 0.6800 0.7278 652,594 +0.03(+4.02%)
Jun 21, 2017 0.6789 0.6999 0.6600 0.6997 515,352 +0.04(+6.02%)
Jun 20, 2017 0.7400 0.7841 0.6440 0.6600 1,446,506 -0.08(-10.80%)
Jun 19, 2017 0.7600 0.7890 0.7338 0.7399 545,808 -0.02(-3.13%)
Jun 16, 2017 0.7341 0.7780 0.7300 0.7638 1,575,407 +0.04(+4.89%)
Jun 15, 2017 0.7245 0.7300 0.7130 0.7282 213,187 +0.01(+1.56%)
Jun 14, 2017 0.7307 0.7500 0.7120 0.7170 623,237 -0.01(-1.85%)
Jun 13, 2017 0.7661 0.7661 0.7300 0.7305 304,373 -0.02(-3.00%)
Jun 12, 2017 0.7517 0.7699 0.7400 0.7531 171,766 +0.00(+0.21%)
Jun 09, 2017 0.7400 0.7600 0.7350 0.7515 532,045 -0.01(-1.51%)
Jun 08, 2017 0.7500 0.7698 0.7310 0.7630 610,763 +0.02(+3.30%)
Jun 07, 2017 0.7000 0.7498 0.6890 0.7386 946,025 +0.04(+5.36%)
Jun 06, 2017 0.7380 0.7599 0.6990 0.7010 367,189 -0.05(-6.53%)
Jun 05, 2017 0.8000 0.8000 0.7000 0.7500 690,445 -0.05(-6.79%)
Jun 02, 2017 0.7520 0.8089 0.7500 0.8046 706,874 +0.07(+9.47%)
Jun 01, 2017 0.7300 0.7600 0.7000 0.7350 296,068 +0.03(+3.52%)
May 31, 2017 0.7290 0.7400 0.6800 0.7100 402,326 -0.01(-1.39%)
May 30, 2017 0.7300 0.7600 0.7100 0.7200 279,883 -0.03(-3.88%)
May 26, 2017 0.7800 0.7899 0.7200 0.7491 455,619 -0.04(-4.57%)
May 25, 2017 0.8000 0.8299 0.7319 0.7850 894,052 -0.01(-1.75%)
May 24, 2017 0.8303 0.8900 0.7510 0.7990 3,857,894 -0.03(-4.08%)
May 23, 2017 0.8300 0.8330 0.8000 0.8330 1,853,800 +0.02(+2.28%)
May 22, 2017 0.7500 0.8144 0.7300 0.8144 714,112 +0.09(+12.33%)
May 19, 2017 0.6900 0.7757 0.6900 0.7250 1,155,586 +0.04(+6.62%)
May 18, 2017 0.6194 0.6878 0.6100 0.6800 384,945 +0.06(+9.68%)
May 17, 2017 0.6400 0.6400 0.6000 0.6200 212,521 -0.01(-1.59%)
May 16, 2017 0.6100 0.6400 0.6067 0.6300 567,660 +0.02(+3.84%)
May 15, 2017 0.5810 0.6100 0.5810 0.6067 142,765 +0.03(+5.75%)
May 12, 2017 0.5862 0.6000 0.5700 0.5737 538,921 -0.02(-3.90%)
May 11, 2017 0.5915 0.6100 0.5900 0.5970 191,696 -0.01(-1.32%)
May 10, 2017 0.5750 0.6128 0.5750 0.6050 567,694 +0.03(+4.31%)
May 09, 2017 0.5900 0.5968 0.5800 0.5800 158,120 +0.00(+0.00%)
May 08, 2017 0.6000 0.6000 0.5800 0.5800 218,508 -0.00(-0.75%)
May 05, 2017 0.5943 0.5943 0.5800 0.5844 398,210 -0.00(-0.63%)
May 04, 2017 0.6000 0.6000 0.5800 0.5881 326,868 -0.02(-3.27%)
May 03, 2017 0.6120 0.6200 0.6000 0.6080 173,441 -0.00(-0.51%)
May 02, 2017 0.6350 0.6358 0.6030 0.6111 272,535 +0.01(+1.18%)
May 01, 2017 0.6000 0.6050 0.5900 0.6040 296,815 +0.00(+0.17%)
Apr 28, 2017 0.6003 0.6149 0.6000 0.6030 175,303 +0.00(+0.25%)
Apr 27, 2017 0.5900 0.6200 0.5900 0.6015 128,709 +0.00(+0.25%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 220,712 +0.01(+1.69%)
Apr 25, 2017 0.6100 0.6199 0.5811 0.5900 397,546 -0.01(-1.99%)
Apr 24, 2017 0.6000 0.6100 0.5800 0.6020 740,921 +0.02(+3.78%)
Apr 21, 2017 0.5900 0.6167 0.5800 0.5801 469,257 -0.01(-1.68%)
Apr 20, 2017 0.5980 0.6165 0.5800 0.5900 463,046 +0.01(+1.37%)
Apr 19, 2017 0.6000 0.6000 0.5800 0.5820 402,988 +0.00(+0.34%)
Apr 18, 2017 0.5900 0.5900 0.5721 0.5800 405,347 -0.02(-2.65%)
Apr 17, 2017 0.5798 0.5998 0.5500 0.5958 979,630 +0.03(+4.51%)
Apr 13, 2017 0.5995 0.5995 0.5700 0.5701 560,810 -0.03(-4.54%)
Apr 12, 2017 0.6050 0.6050 0.5900 0.5972 236,765 -0.00(-0.76%)
Apr 11, 2017 0.6086 0.6185 0.5910 0.6018 265,927 -0.00(-0.79%)
Apr 10, 2017 0.5860 0.6200 0.5800 0.6066 358,515 +0.02(+3.16%)
Apr 07, 2017 0.5905 0.6000 0.5700 0.5880 536,965 +0.01(+1.38%)
Apr 06, 2017 0.5900 0.6200 0.5700 0.5800 470,578 -0.01(-1.86%)
Apr 05, 2017 0.6375 0.6400 0.5835 0.5910 545,580 -0.03(-4.91%)
Apr 04, 2017 0.6489 0.6489 0.6100 0.6215 1,207,088 -0.01(-1.18%)
Apr 03, 2017 0.6600 0.6800 0.6135 0.6289 2,032,262 +0.04(+6.59%)
Mar 31, 2017 0.6000 0.6094 0.5725 0.5900 468,246 -0.01(-2.35%)
Mar 30, 2017 0.6460 0.6460 0.5900 0.6042 1,056,889 -0.02(-2.55%)
Mar 29, 2017 0.5496 0.6266 0.5401 0.6200 1,227,454 +0.05(+8.77%)
Mar 28, 2017 0.5500 0.5798 0.4990 0.5700 5,298,282 -0.08(-11.90%)
Mar 27, 2017 0.6700 0.6800 0.6440 0.6470 197,135 -0.02(-3.43%)
Mar 24, 2017 0.7100 0.7100 0.6131 0.6700 765,158 -0.04(-6.24%)
Mar 23, 2017 0.8363 0.8400 0.7007 0.7146 712,578 -0.13(-14.93%)
Mar 22, 2017 0.8263 0.8700 0.8000 0.8400 222,002 -0.00(-0.02%)
Mar 21, 2017 0.8628 0.8700 0.8316 0.8402 189,752 -0.01(-1.15%)
Mar 20, 2017 0.8700 0.8800 0.8210 0.8500 105,376 -0.03(-3.43%)
Mar 17, 2017 0.8513 0.8802 0.8004 0.8802 94,923 +0.04(+4.56%)
Mar 16, 2017 0.8621 0.8810 0.8200 0.8418 148,683 -0.02(-2.35%)
Mar 15, 2017 0.8600 0.8820 0.8400 0.8621 118,598 -0.02(-2.01%)
Mar 14, 2017 0.8820 0.8820 0.8411 0.8798 209,186 -0.01(-1.59%)
Mar 13, 2017 0.9178 0.9199 0.8510 0.8940 297,939 -0.01(-0.95%)
Mar 10, 2017 0.8976 0.9400 0.8976 0.9026 256,522 +0.00(+0.29%)
Mar 09, 2017 0.9705 0.9800 0.8900 0.9000 372,778 -0.05(-5.32%)
Mar 08, 2017 0.9500 0.9700 0.9200 0.9506 856,661 +0.03(+2.79%)
Mar 07, 2017 0.8807 0.9473 0.8700 0.9248 575,776 +0.06(+6.57%)
Mar 06, 2017 0.8672 0.8937 0.8503 0.8678 162,275 +0.02(+2.09%)
Mar 03, 2017 0.8200 0.8698 0.8200 0.8500 386,003 -0.00(-0.28%)
Mar 02, 2017 0.8700 0.8800 0.8200 0.8524 339,793 -0.01(-1.11%)
Mar 01, 2017 0.8700 0.9500 0.8501 0.8620 1,103,337 +0.02(+2.62%)
Feb 28, 2017 0.8160 0.8750 0.7800 0.8400 288,678 +0.02(+2.34%)
Feb 27, 2017 0.8200 0.8220 0.7822 0.8208 135,966 +0.04(+4.49%)
Feb 24, 2017 0.8100 0.8300 0.7600 0.7855 299,676 -0.03(-3.32%)
Feb 23, 2017 0.8800 0.8800 0.7800 0.8125 544,791 +0.04(+5.25%)
Feb 22, 2017 0.7700 0.7900 0.7518 0.7720 76,808 +0.01(+1.58%)
Feb 21, 2017 0.8000 0.8000 0.7500 0.7600 144,950 -0.02(-2.56%)
Feb 17, 2017 0.7800 0.7800 0.7800 0 -0.01(-1.02%)
Feb 16, 2017 0.8400 0.8449 0.7550 0.7880 405,681 -0.05(-5.63%)
Feb 15, 2017 0.7200 0.8500 0.7200 0.8350 1,361,903 +0.11(+15.09%)
Feb 14, 2017 0.6410 0.7400 0.6410 0.7255 504,907 +0.08(+13.16%)
Feb 13, 2017 0.6600 0.6600 0.6400 0.6411 218,238 +0.00(+0.03%)
Feb 10, 2017 0.6116 0.6600 0.6100 0.6409 345,879 +0.04(+6.25%)
Feb 09, 2017 0.5900 0.6100 0.5856 0.6032 122,370 +0.00(+0.53%)
Feb 08, 2017 0.6000 0.6150 0.6000 0.6000 133,800 +0.00(+0.02%)
Feb 07, 2017 0.6131 0.6299 0.5999 0.5999 115,348 -0.01(-1.66%)
Feb 06, 2017 0.6000 0.6300 0.5974 0.6100 118,515 +0.02(+2.54%)
Feb 03, 2017 0.6000 0.6093 0.5800 0.5949 271,671 -0.01(-0.85%)
Feb 02, 2017 0.6300 0.6300 0.5993 0.6000 158,593 -0.03(-4.61%)
Feb 01, 2017 0.6100 0.6389 0.6016 0.6290 49,561 +0.01(+1.45%)
Jan 31, 2017 0.6400 0.6400 0.6020 0.6200 131,511 +0.01(+1.64%)
Jan 30, 2017 0.6200 0.6300 0.6000 0.6100 306,288 -0.04(-5.86%)
Jan 27, 2017 0.6520 0.6600 0.6400 0.6480 182,252 -0.01(-1.64%)
Jan 26, 2017 0.6311 0.6600 0.6311 0.6588 38,360 +0.02(+2.94%)
Jan 25, 2017 0.6600 0.6601 0.6311 0.6400 64,579 -0.01(-1.54%)
Jan 24, 2017 0.6553 0.6700 0.6330 0.6500 118,404 +0.00(+0.00%)
Jan 23, 2017 0.7000 0.7000 0.6331 0.6500 288,333 -0.03(-4.38%)
Jan 20, 2017 0.6500 0.6800 0.6300 0.6798 160,078 +0.01(+1.46%)
Jan 19, 2017 0.6500 0.6900 0.6300 0.6700 211,555 +0.02(+3.05%)
Jan 18, 2017 0.6500 0.6548 0.6101 0.6502 179,666 +0.00(+0.03%)
Jan 17, 2017 0.6500 0.6599 0.6100 0.6500 218,965 +0.04(+5.69%)
Jan 13, 2017 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
Jan 12, 2017 0.6300 0.6400 0.6000 0.6200 191,719 -0.02(-2.68%)
Jan 11, 2017 0.6353 0.6770 0.6200 0.6371 189,922 +0.01(+1.13%)
Jan 10, 2017 0.6600 0.7000 0.6300 0.6300 514,332 -0.03(-4.55%)
Jan 09, 2017 0.6689 0.6800 0.6301 0.6600 252,468 +0.01(+1.55%)
Jan 06, 2017 0.7000 0.7300 0.6425 0.6499 215,827 -0.03(-4.43%)
Jan 05, 2017 0.7200 0.7500 0.6600 0.6800 570,361 -0.03(-4.36%)
Jan 04, 2017 0.6190 0.7290 0.6000 0.7110 1,062,591 +0.11(+17.85%)
Jan 03, 2017 0.5500 0.6100 0.5500 0.6033 350,526 +0.06(+11.72%)
Dec 30, 2016 0.5400 0.5400 0.5400 0 -0.03(-4.49%)
Dec 29, 2016 0.6000 0.6082 0.5600 0.5654 617,423 -0.04(-6.68%)
Dec 28, 2016 0.6200 0.6400 0.6000 0.6059 365,896 -0.00(-0.69%)
Dec 27, 2016 0.6000 0.6500 0.6000 0.6101 242,689 +0.01(+1.43%)
Dec 23, 2016 0.6015 0.6015 0.6015 0 +0.02(+3.69%)
Dec 22, 2016 0.5900 0.6100 0.5750 0.5801 334,009 +0.01(+0.87%)
Dec 21, 2016 0.5500 0.6000 0.5500 0.5751 272,690 +0.03(+4.56%)
Dec 20, 2016 0.5500 0.5770 0.5430 0.5500 795,314 +0.01(+1.44%)
Dec 19, 2016 0.5550 0.5753 0.5400 0.5422 508,332 -0.03(-4.91%)
Dec 16, 2016 0.5930 0.6000 0.5500 0.5702 476,944 -0.02(-3.36%)
Dec 15, 2016 0.5700 0.6099 0.5700 0.5900 299,351 -0.01(-0.84%)
Dec 14, 2016 0.5800 0.6000 0.5710 0.5950 542,487 +0.02(+3.48%)
Dec 13, 2016 0.5720 0.6050 0.5700 0.5750 394,070 -0.01(-1.12%)
Dec 12, 2016 0.6100 0.6300 0.5720 0.5815 722,957 -0.05(-7.36%)
Dec 09, 2016 0.6000 0.6500 0.6000 0.6277 461,149 +0.02(+2.57%)
Dec 08, 2016 0.6100 0.6250 0.5913 0.6120 204,927 -0.00(-0.49%)
Dec 07, 2016 0.6110 0.6250 0.5912 0.6150 302,880 +0.00(+0.79%)
Dec 06, 2016 0.6050 0.6300 0.6050 0.6102 281,986 -0.00(-0.62%)
Dec 05, 2016 0.6256 0.6397 0.6100 0.6140 176,657 -0.01(-0.97%)
Dec 02, 2016 0.6300 0.6399 0.6050 0.6200 264,496 +0.01(+1.64%)
Dec 01, 2016 0.6220 0.6400 0.6050 0.6100 310,348 -0.01(-1.90%)
Nov 30, 2016 0.6530 0.6530 0.6200 0.6218 221,391 -0.03(-4.72%)
Nov 29, 2016 0.6700 0.6700 0.6310 0.6526 239,168 +0.03(+4.12%)
Nov 28, 2016 0.6900 0.6900 0.6211 0.6268 179,291 -0.00(-0.51%)
Nov 25, 2016 0.6350 0.6579 0.6121 0.6300 64,891 -0.01(-0.79%)
Nov 23, 2016 0.6350 0.6350 0.6350 0 +0.00(+0.27%)
Nov 22, 2016 0.6400 0.6555 0.6250 0.6333 252,465 -0.01(-1.23%)
Nov 21, 2016 0.6200 0.6615 0.6200 0.6412 184,314 +0.01(+2.00%)
Nov 18, 2016 0.6400 0.6599 0.6100 0.6286 185,665 -0.03(-4.73%)
Nov 17, 2016 0.6500 0.6700 0.6496 0.6598 105,986 -0.01(-1.06%)
Nov 16, 2016 0.6700 0.6900 0.6303 0.6669 295,166 +0.01(+2.22%)
Nov 15, 2016 0.6500 0.7000 0.6321 0.6524 264,330 -0.01(-1.18%)
Nov 14, 2016 0.6272 0.7000 0.6272 0.6602 515,951 +0.03(+4.79%)
Nov 11, 2016 0.6283 0.6398 0.6075 0.6300 333,384 +0.01(+1.03%)
Nov 10, 2016 0.6100 0.6499 0.6100 0.6236 239,809 +0.02(+2.60%)
Nov 09, 2016 0.5827 0.6200 0.5811 0.6078 382,439 +0.00(+0.33%)
Nov 08, 2016 0.5900 0.6098 0.5800 0.6058 121,982 +0.04(+6.28%)
Nov 07, 2016 0.6000 0.6499 0.5601 0.5700 285,488 -0.04(-6.56%)
Nov 04, 2016 0.6200 0.6500 0.6002 0.6100 202,723 -0.01(-2.32%)
Nov 03, 2016 0.6300 0.6497 0.6236 0.6245 193,419 +0.00(+0.74%)
Nov 02, 2016 0.6200 0.6300 0.6100 0.6199 146,180 +0.00(+0.03%)
Nov 01, 2016 0.6000 0.6475 0.6000 0.6197 212,112 +0.01(+2.43%)
Oct 31, 2016 0.6000 0.6500 0.5800 0.6050 649,542 -0.06(-8.75%)
Oct 28, 2016 0.6900 0.6997 0.6600 0.6630 250,418 -0.03(-3.75%)
Oct 27, 2016 0.7147 0.7300 0.6630 0.6888 291,553 -0.03(-3.62%)
Oct 26, 2016 0.7200 0.7577 0.7000 0.7147 129,037 -0.01(-1.79%)
Oct 25, 2016 0.7500 0.7800 0.7250 0.7277 148,392 -0.02(-2.95%)
Oct 24, 2016 0.7500 0.7500 0.7350 0.7498 94,245 +0.02(+2.52%)
Oct 21, 2016 0.7400 0.7500 0.7224 0.7314 140,334 -0.01(-1.16%)
Oct 20, 2016 0.7500 0.7500 0.7102 0.7400 197,970 -0.00(-0.03%)
Oct 19, 2016 0.7600 0.7700 0.7100 0.7402 364,092 -0.01(-1.35%)
Oct 18, 2016 0.7800 0.8100 0.7500 0.7503 302,804 -0.04(-4.59%)
Oct 17, 2016 0.8205 0.8300 0.7760 0.7864 281,351 -0.04(-5.24%)
Oct 14, 2016 0.8224 0.8400 0.8200 0.8299 68,447 -0.00(-0.01%)
Oct 13, 2016 0.8299 0.8400 0.8250 0.8300 97,166 +0.00(+0.00%)
Oct 12, 2016 0.8286 0.8400 0.8209 0.8300 115,723 -0.01(-1.18%)
Oct 11, 2016 0.8400 0.8630 0.8225 0.8399 118,060 -0.00(-0.02%)
Oct 10, 2016 0.8516 0.8926 0.8400 0.8401 216,527 -0.02(-2.10%)
Oct 07, 2016 0.8520 0.8680 0.8450 0.8581 109,423 -0.00(-0.21%)
Oct 06, 2016 0.8730 0.8730 0.8520 0.8599 85,243 -0.01(-0.97%)
Oct 05, 2016 0.8670 0.8750 0.8600 0.8683 92,430 +0.01(+0.97%)
Oct 04, 2016 0.8728 0.8800 0.8600 0.8600 101,564 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.