Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.78 11.93 11.66 11.84 68,100 +0.06(+0.51%)
Sep 27, 2018 11.65 11.92 11.55 11.78 70,479 +0.14(+1.20%)
Sep 26, 2018 11.88 11.89 11.60 11.64 50,174 -0.20(-1.69%)
Sep 25, 2018 11.91 11.97 11.74 11.84 122,444 -0.02(-0.17%)
Sep 24, 2018 12.03 12.14 11.81 11.86 114,852 -0.19(-1.58%)
Sep 21, 2018 12.17 12.19 11.72 12.05 141,300 -0.12(-0.99%)
Sep 20, 2018 12.00 12.20 11.92 12.17 66,719 +0.17(+1.42%)
Sep 19, 2018 12.49 12.49 11.84 12.00 116,784 -0.47(-3.77%)
Sep 18, 2018 12.54 12.64 12.34 12.47 70,165 -0.02(-0.16%)
Sep 17, 2018 12.74 12.97 12.37 12.49 121,026 -0.15(-1.19%)
Sep 14, 2018 12.63 12.98 12.57 12.64 61,200 +0.00(+0.00%)
Sep 13, 2018 12.72 12.86 12.49 12.64 47,016 -0.05(-0.39%)
Sep 12, 2018 12.65 12.79 12.41 12.69 132,316 -0.01(-0.08%)
Sep 11, 2018 12.33 12.74 12.32 12.70 98,917 +0.32(+2.58%)
Sep 10, 2018 12.42 12.61 12.28 12.38 56,191 +0.01(+0.08%)
Sep 07, 2018 12.56 12.66 12.25 12.37 83,500 -0.24(-1.90%)
Sep 06, 2018 12.90 12.93 12.52 12.61 87,835 -0.27(-2.10%)
Sep 05, 2018 13.14 13.14 12.63 12.88 126,247 -0.29(-2.20%)
Sep 04, 2018 13.34 13.34 12.81 13.17 124,879 -0.21(-1.57%)
Aug 31, 2018 13.38 13.38 13.38 0 -0.10(-0.74%)
Aug 30, 2018 13.75 13.75 13.44 13.48 54,249 -0.26(-1.89%)
Aug 29, 2018 13.79 13.86 13.65 13.74 76,048 +0.01(+0.07%)
Aug 28, 2018 13.79 13.86 13.65 13.73 57,302 +0.00(+0.00%)
Aug 27, 2018 13.74 13.78 13.61 13.73 97,561 -0.01(-0.07%)
Aug 24, 2018 13.19 13.86 13.13 13.74 207,200 +0.63(+4.81%)
Aug 23, 2018 13.39 13.45 13.00 13.11 90,213 -0.29(-2.16%)
Aug 22, 2018 13.67 13.87 13.22 13.40 138,703 -0.22(-1.62%)
Aug 21, 2018 13.38 13.98 13.38 13.62 316,701 +0.31(+2.33%)
Aug 20, 2018 13.08 13.44 13.01 13.31 172,281 +0.23(+1.76%)
Aug 17, 2018 13.13 13.25 12.65 13.08 233,300 -0.13(-0.98%)
Aug 16, 2018 12.92 13.60 12.92 13.21 365,406 +0.30(+2.32%)
Aug 15, 2018 11.97 13.00 11.95 12.91 356,610 +0.99(+8.31%)
Aug 14, 2018 11.68 12.19 11.58 11.92 237,202 +0.23(+1.97%)
Aug 13, 2018 12.00 12.14 11.50 11.69 110,952 -0.34(-2.83%)
Aug 10, 2018 11.76 12.22 11.66 12.03 107,200 +0.21(+1.78%)
Aug 09, 2018 11.65 11.87 11.50 11.82 153,746 +0.16(+1.37%)
Aug 08, 2018 11.72 11.80 11.56 11.66 113,144 -0.09(-0.77%)
Aug 07, 2018 11.81 11.92 11.68 11.75 129,235 +0.00(+0.00%)
Aug 06, 2018 11.91 11.94 11.57 11.75 114,341 -0.13(-1.09%)
Aug 03, 2018 12.62 12.80 11.84 11.88 241,400 -0.71(-5.64%)
Aug 02, 2018 12.12 12.63 11.96 12.59 214,765 +0.47(+3.88%)
Aug 01, 2018 11.86 12.20 11.72 12.12 115,557 +0.26(+2.19%)
Jul 31, 2018 11.97 12.13 11.70 11.86 97,883 -0.04(-0.34%)
Jul 30, 2018 12.18 12.27 11.88 11.90 81,843 -0.30(-2.46%)
Jul 27, 2018 12.80 12.80 11.95 12.20 167,000 -0.58(-4.54%)
Jul 26, 2018 12.98 12.40 12.78 203,153 -0.16(-1.24%)
Jul 25, 2018 12.46 12.99 12.39 12.94 215,365 +0.56(+4.52%)
Jul 24, 2018 12.20 12.75 12.18 12.38 317,272 +0.18(+1.48%)
Jul 23, 2018 12.10 12.40 11.99 12.20 139,713 +0.10(+0.83%)
Jul 20, 2018 12.10 12.41 12.05 12.10 121,862 +0.02(+0.17%)
Jul 19, 2018 11.90 12.17 11.84 12.08 126,093 +0.18(+1.51%)
Jul 18, 2018 11.85 11.98 11.57 11.90 100,622 +0.08(+0.68%)
Jul 17, 2018 11.45 11.91 11.40 11.82 125,612 +0.36(+3.14%)
Jul 16, 2018 11.67 11.67 11.40 11.46 79,409 -0.22(-1.88%)
Jul 13, 2018 11.84 12.05 11.65 11.68 95,783 -0.11(-0.93%)
Jul 12, 2018 11.55 11.80 11.53 11.79 106,636 +0.25(+2.17%)
Jul 11, 2018 11.40 11.88 11.40 11.54 148,321 +0.11(+0.96%)
Jul 10, 2018 11.87 11.96 11.40 11.43 97,841 -0.45(-3.79%)
Jul 09, 2018 12.07 12.08 11.72 11.88 132,588 -0.16(-1.33%)
Jul 06, 2018 12.02 12.29 11.97 12.04 111,362 +0.01(+0.08%)
Jul 05, 2018 11.90 12.18 11.70 12.03 158,254 +0.18(+1.52%)
Jul 03, 2018 11.85 11.85 11.85 0 +0.55(+4.87%)
Jul 02, 2018 11.11 11.54 11.11 11.30 198,860 +0.15(+1.35%)
Jun 29, 2018 11.08 11.23 10.98 11.15 283,725 +0.07(+0.63%)
Jun 28, 2018 10.67 11.09 10.67 11.08 129,562 +0.38(+3.55%)
Jun 27, 2018 10.85 10.93 10.65 10.70 191,061 -0.15(-1.38%)
Jun 26, 2018 10.93 11.07 10.79 10.85 133,176 -0.09(-0.82%)
Jun 25, 2018 11.02 11.13 10.77 10.94 146,784 -0.13(-1.17%)
Jun 22, 2018 10.90 11.08 10.78 11.07 296,698 +0.17(+1.56%)
Jun 21, 2018 10.90 11.10 10.80 10.90 178,607 +0.01(+0.09%)
Jun 20, 2018 10.80 10.92 10.75 10.89 131,485 +0.13(+1.21%)
Jun 19, 2018 10.99 10.99 10.71 10.76 69,296 -0.23(-2.09%)
Jun 18, 2018 10.82 11.05 10.75 10.99 137,634 +0.14(+1.29%)
Jun 15, 2018 10.90 10.72 10.85 102,468 +0.13(+1.21%)
Jun 14, 2018 10.62 10.74 10.60 10.72 113,180 +0.09(+0.85%)
Jun 13, 2018 10.66 10.73 10.61 10.63 133,625 -0.04(-0.37%)
Jun 12, 2018 10.75 11.00 10.64 10.67 111,869 -0.12(-1.11%)
Jun 11, 2018 10.60 10.87 10.58 10.79 119,831 +0.18(+1.70%)
Jun 08, 2018 10.17 10.71 10.11 10.61 158,095 +0.45(+4.43%)
Jun 07, 2018 10.27 10.30 10.05 10.16 97,621 -0.13(-1.26%)
Jun 06, 2018 10.36 10.39 10.18 10.29 230,298 -0.08(-0.77%)
Jun 05, 2018 10.13 10.40 10.12 10.37 117,804 +0.25(+2.47%)
Jun 04, 2018 10.09 10.24 10.01 10.12 117,272 +0.00(+0.00%)
Jun 01, 2018 10.03 10.21 9.910 10.12 142,117 +0.11(+1.10%)
May 31, 2018 10.06 10.18 9.960 10.01 200,839 -0.02(-0.20%)
May 30, 2018 10.13 10.29 10.00 10.03 121,950 -0.09(-0.89%)
May 29, 2018 10.01 10.21 9.553 10.12 103,768 +0.01(+0.10%)
May 25, 2018 10.11 10.11 10.11 0 +0.10(+1.00%)
May 24, 2018 9.920 10.11 9.910 10.01 110,768 +0.14(+1.42%)
May 23, 2018 9.600 9.900 9.600 9.870 207,193 +0.24(+2.49%)
May 22, 2018 9.680 9.800 9.330 9.630 307,233 -0.04(-0.41%)
May 21, 2018 10.00 10.13 9.620 9.670 249,103 -0.34(-3.40%)
May 18, 2018 9.900 10.13 9.880 10.01 152,620 +0.06(+0.60%)
May 17, 2018 10.19 10.36 9.880 9.950 243,198 -0.22(-2.16%)
May 16, 2018 10.31 10.42 9.860 10.17 336,778 -0.22(-2.12%)
May 15, 2018 10.60 10.84 10.22 10.39 252,957 -0.10(-1.00%)
May 14, 2018 10.05 10.99 9.100 10.49 651,929 +0.29(+2.89%)
May 11, 2018 10.03 10.25 9.800 10.20 147,632 +0.10(+0.99%)
May 10, 2018 10.14 10.23 9.800 10.10 205,403 -0.04(-0.39%)
May 09, 2018 9.990 10.29 9.990 10.14 148,294 +0.15(+1.50%)
May 08, 2018 9.960 10.10 9.760 9.990 200,994 -0.02(-0.20%)
May 07, 2018 10.48 10.55 10.00 10.01 296,244 -0.39(-3.75%)
May 04, 2018 10.03 10.54 10.00 10.40 200,207 +0.32(+3.17%)
May 03, 2018 10.04 10.13 9.640 10.08 193,520 +0.01(+0.10%)
May 02, 2018 10.00 10.14 9.790 10.07 295,779 +0.10(+1.00%)
May 01, 2018 10.06 10.20 9.530 9.970 320,275 -0.17(-1.68%)
Apr 30, 2018 9.910 10.30 9.910 10.14 236,310 +0.22(+2.22%)
Apr 27, 2018 10.15 10.29 9.900 9.920 311,960 -0.17(-1.68%)
Apr 26, 2018 10.45 10.61 10.02 10.09 275,400 -0.38(-3.63%)
Apr 25, 2018 10.07 10.76 10.06 10.47 321,859 +0.34(+3.36%)
Apr 24, 2018 11.35 11.50 9.900 10.13 859,999 -0.98(-8.82%)
Apr 23, 2018 10.50 11.98 10.50 11.11 1,061,769 +0.80(+7.81%)
Apr 20, 2018 13.61 13.76 9.630 10.30 2,041,513 -3.28(-24.12%)
Apr 19, 2018 13.55 13.77 13.25 13.58 842,460 +0.44(+3.35%)
Apr 18, 2018 13.03 13.18 12.81 13.14 463,479 +0.47(+3.71%)
Apr 17, 2018 12.50 12.89 12.34 12.67 469,154 +0.45(+3.68%)
Apr 16, 2018 11.61 12.39 11.57 12.22 364,323 +0.67(+5.80%)
Apr 13, 2018 12.00 12.01 11.52 11.55 216,510 -0.37(-3.10%)
Apr 12, 2018 11.69 11.99 11.66 11.92 301,338 +0.43(+3.74%)
Apr 11, 2018 11.23 11.69 11.23 11.49 210,197 +0.26(+2.32%)
Apr 10, 2018 11.20 11.44 10.62 11.23 278,910 +0.09(+0.81%)
Apr 09, 2018 11.10 11.34 10.91 11.14 217,662 +0.04(+0.36%)
Apr 06, 2018 11.29 11.51 10.86 11.10 245,263 -0.21(-1.86%)
Apr 05, 2018 11.58 11.79 11.23 11.31 384,058 -0.02(-0.18%)
Apr 04, 2018 10.80 11.38 10.55 11.33 294,305 +0.34(+3.09%)
Apr 03, 2018 11.12 11.29 10.82 10.99 238,554 -0.14(-1.26%)
Apr 02, 2018 11.29 11.32 10.86 11.13 434,082 -0.07(-0.62%)
Mar 29, 2018 11.20 11.20 11.20 0 +1.18(+11.78%)
Mar 28, 2018 9.840 10.08 9.110 10.02 230,768 +0.14(+1.42%)
Mar 27, 2018 10.53 10.79 9.760 9.880 387,322 -0.52(-5.00%)
Mar 26, 2018 10.38 10.90 10.25 10.40 280,867 +0.20(+1.96%)
Mar 23, 2018 10.26 10.59 10.15 10.20 219,721 -0.08(-0.78%)
Mar 22, 2018 10.00 10.55 9.778 10.28 258,923 +0.24(+2.39%)
Mar 21, 2018 10.70 10.75 9.760 10.04 307,298 -0.59(-5.55%)
Mar 20, 2018 10.25 10.74 10.14 10.63 323,980 +0.47(+4.63%)
Mar 19, 2018 10.19 10.68 9.555 10.16 416,883 +0.05(+0.49%)
Mar 16, 2018 9.660 10.31 9.510 10.11 270,732 +0.45(+4.66%)
Mar 15, 2018 9.900 10.23 9.250 9.660 173,912 -0.17(-1.73%)
Mar 14, 2018 9.610 9.900 9.510 9.830 253,948 +0.34(+3.58%)
Mar 13, 2018 9.150 9.560 8.824 9.490 231,656 +0.33(+3.60%)
Mar 12, 2018 9.180 9.320 8.500 9.160 396,830 -0.02(-0.22%)
Mar 09, 2018 8.740 9.640 8.710 9.180 455,536 +0.48(+5.52%)
Mar 08, 2018 8.400 9.040 8.400 8.700 271,114 +0.34(+4.07%)
Mar 07, 2018 6.950 8.540 6.950 8.360 594,525 +1.33(+18.92%)
Mar 06, 2018 7.020 7.229 6.870 7.030 70,738 +0.01(+0.14%)
Mar 05, 2018 7.210 7.220 6.950 7.020 62,759 -0.24(-3.31%)
Mar 02, 2018 7.250 7.510 7.174 7.260 68,065 -0.05(-0.68%)
Mar 01, 2018 7.380 7.390 7.170 7.310 42,679 -0.10(-1.35%)
Feb 28, 2018 7.640 7.800 7.370 7.410 79,315 -0.20(-2.63%)
Feb 27, 2018 7.480 7.680 7.480 7.610 65,321 +0.15(+2.01%)
Feb 26, 2018 7.180 7.530 7.180 7.460 88,046 +0.24(+3.32%)
Feb 23, 2018 7.100 7.280 7.070 7.220 61,228 +0.18(+2.56%)
Feb 22, 2018 7.190 7.260 7.020 7.040 67,668 -0.16(-2.22%)
Feb 21, 2018 7.270 7.380 7.170 7.200 38,848 -0.08(-1.10%)
Feb 20, 2018 7.130 7.480 7.130 7.280 73,614 +0.15(+2.10%)
Feb 16, 2018 7.130 7.130 7.130 0 -0.49(-6.43%)
Feb 15, 2018 7.660 7.660 7.350 7.620 83,646 +0.05(+0.66%)
Feb 14, 2018 7.190 7.840 7.112 7.570 248,478 +0.38(+5.29%)
Feb 13, 2018 6.930 7.200 6.900 7.190 86,154 +0.16(+2.28%)
Feb 12, 2018 7.060 7.140 6.880 7.030 96,954 -0.03(-0.42%)
Feb 09, 2018 6.960 7.150 6.890 7.060 144,365 +0.16(+2.32%)
Feb 08, 2018 6.980 7.140 6.870 6.900 91,885 -0.07(-1.00%)
Feb 07, 2018 6.860 6.860 6.860 6.970 63,487 +0.08(+1.16%)
Feb 06, 2018 6.530 6.940 6.250 6.890 81,679 +0.19(+2.84%)
Feb 05, 2018 6.890 6.890 6.580 6.700 55,349 -0.20(-2.90%)
Feb 02, 2018 6.910 7.020 6.806 6.900 47,005 -0.03(-0.43%)
Feb 01, 2018 7.000 7.010 6.820 6.930 96,759 -0.09(-1.28%)
Jan 31, 2018 7.140 7.140 6.930 7.020 49,957 -0.07(-0.99%)
Jan 30, 2018 7.090 7.180 7.060 7.090 85,654 -0.11(-1.53%)
Jan 29, 2018 7.300 7.300 7.140 7.200 131,821 +0.00(+0.00%)
Jan 26, 2018 7.190 7.299 7.180 7.200 81,970 +0.02(+0.28%)
Jan 25, 2018 6.800 7.290 6.800 7.180 146,484 +0.39(+5.74%)
Jan 24, 2018 7.070 7.130 6.780 6.790 248,270 -0.22(-3.14%)
Jan 23, 2018 6.880 7.070 6.751 7.010 116,431 +0.09(+1.30%)
Jan 22, 2018 6.910 7.160 6.770 6.920 239,857 +0.06(+0.87%)
Jan 19, 2018 6.910 7.070 6.850 6.860 129,461 -0.05(-0.72%)
Jan 18, 2018 7.090 7.090 6.820 6.910 182,692 -0.19(-2.68%)
Jan 17, 2018 6.920 7.170 6.779 7.100 111,873 +0.23(+3.35%)
Jan 16, 2018 6.660 6.900 6.660 6.870 199,279 +0.21(+3.15%)
Jan 12, 2018 6.660 6.660 6.660 0 +0.34(+5.38%)
Jan 11, 2018 6.190 6.550 6.190 6.320 101,166 +0.16(+2.60%)
Jan 10, 2018 6.050 6.120 6.050 6.160 48,205 +0.06(+0.98%)
Jan 09, 2018 5.980 6.190 5.900 6.100 53,936 +0.11(+1.84%)
Jan 08, 2018 5.980 6.040 5.830 5.990 50,309 +0.04(+0.67%)
Jan 05, 2018 5.900 5.980 5.860 5.950 84,630 +0.04(+0.68%)
Jan 04, 2018 5.990 6.050 5.850 5.910 82,862 -0.08(-1.34%)
Jan 03, 2018 5.590 6.050 5.590 5.990 135,013 +0.39(+6.96%)
Jan 02, 2018 5.600 5.730 5.570 5.600 117,353 -0.08(-1.41%)
Dec 29, 2017 5.680 5.680 5.680 0 +0.03(+0.53%)
Dec 28, 2017 5.620 5.650 5.540 5.650 42,500 +0.03(+0.53%)
Dec 27, 2017 5.650 5.680 5.600 5.620 34,796 +0.01(+0.18%)
Dec 26, 2017 5.560 5.700 5.560 5.610 16,218 -0.07(-1.23%)
Dec 22, 2017 5.800 5.820 5.670 5.680 38,469 -0.11(-1.90%)
Dec 21, 2017 5.730 5.850 5.720 5.790 38,033 +0.09(+1.58%)
Dec 20, 2017 5.800 5.820 5.660 5.700 65,631 -0.09(-1.55%)
Dec 19, 2017 5.618 5.840 5.540 5.790 115,455 +0.29(+5.27%)
Dec 18, 2017 5.660 5.770 5.310 5.500 99,387 -0.13(-2.31%)
Dec 15, 2017 5.300 5.730 5.300 5.630 83,291 +0.32(+6.03%)
Dec 14, 2017 5.550 5.640 5.190 5.310 164,197 -0.23(-4.15%)
Dec 13, 2017 5.490 5.620 5.490 5.540 73,584 +0.06(+1.09%)
Dec 12, 2017 5.510 5.600 5.380 5.480 63,715 -0.04(-0.72%)
Dec 11, 2017 5.460 5.540 5.310 5.520 64,131 +0.05(+0.91%)
Dec 08, 2017 5.640 5.660 5.440 5.470 60,518 -0.17(-3.01%)
Dec 07, 2017 5.750 5.750 5.560 5.640 31,401 -0.11(-1.91%)
Dec 06, 2017 5.680 5.870 5.660 5.750 45,479 +0.04(+0.70%)
Dec 05, 2017 5.550 5.780 5.440 5.710 79,340 +0.11(+1.96%)
Dec 04, 2017 5.700 5.910 5.600 5.600 63,991 -0.22(-3.78%)
Dec 01, 2017 5.960 5.960 5.700 5.820 52,975 -0.10(-1.69%)
Nov 30, 2017 5.810 5.950 5.630 5.920 89,145 +0.10(+1.72%)
Nov 29, 2017 5.840 5.870 5.750 5.820 24,963 -0.02(-0.34%)
Nov 28, 2017 5.760 5.860 5.660 5.840 34,025 +0.07(+1.21%)
Nov 27, 2017 5.890 5.890 5.720 5.770 54,746 +0.01(+0.17%)
Nov 24, 2017 5.760 5.790 5.590 5.760 14,393 +0.00(+0.00%)
Nov 22, 2017 5.900 5.980 5.760 5.760 36,566 -0.12(-2.04%)
Nov 21, 2017 5.970 6.050 5.850 5.880 65,131 -0.09(-1.51%)
Nov 20, 2017 5.560 5.980 5.550 5.970 80,219 +0.44(+7.96%)
Nov 17, 2017 5.760 5.760 5.450 5.530 75,209 -0.27(-4.66%)
Nov 16, 2017 5.550 5.990 5.550 5.800 51,167 +0.24(+4.32%)
Nov 15, 2017 5.930 5.930 5.260 5.560 188,964 -0.31(-5.28%)
Nov 14, 2017 6.800 7.080 5.460 5.870 396,820 -1.03(-14.93%)
Nov 13, 2017 6.870 7.300 6.705 6.900 140,364 +0.09(+1.32%)
Nov 10, 2017 6.240 6.996 6.121 6.810 148,448 +0.58(+9.31%)
Nov 09, 2017 6.070 6.280 6.070 6.230 38,066 +0.12(+1.96%)
Nov 08, 2017 6.140 6.140 6.020 6.110 27,177 -0.03(-0.49%)
Nov 07, 2017 6.270 6.270 6.010 6.140 30,188 -0.09(-1.44%)
Nov 06, 2017 6.310 6.350 6.160 6.230 27,712 -0.06(-0.95%)
Nov 03, 2017 6.330 6.376 6.130 6.290 86,912 -0.02(-0.32%)
Nov 02, 2017 6.080 6.480 6.058 6.310 63,968 +0.21(+3.44%)
Nov 01, 2017 6.150 6.150 5.950 6.100 44,827 -0.02(-0.33%)
Oct 31, 2017 5.920 6.180 5.880 6.120 70,014 +0.21(+3.55%)
Oct 30, 2017 5.930 5.950 5.800 5.910 61,225 -0.04(-0.67%)
Oct 27, 2017 6.140 6.200 5.950 5.950 40,761 -0.20(-3.25%)
Oct 26, 2017 6.010 6.270 5.930 6.150 38,952 +0.15(+2.50%)
Oct 25, 2017 6.160 6.260 5.780 6.000 120,066 -0.20(-3.23%)
Oct 24, 2017 6.140 6.350 6.120 6.200 51,640 +0.06(+0.98%)
Oct 23, 2017 6.210 6.250 6.140 6.140 27,707 -0.06(-0.97%)
Oct 20, 2017 6.210 6.290 6.150 6.200 22,703 +0.04(+0.65%)
Oct 19, 2017 6.200 6.220 6.110 6.160 10,772 -0.06(-0.96%)
Oct 18, 2017 6.120 6.260 6.120 6.220 32,257 +0.10(+1.63%)
Oct 17, 2017 6.050 6.155 6.000 6.120 61,097 +0.01(+0.16%)
Oct 16, 2017 6.210 6.460 6.020 6.110 111,539 -0.28(-4.38%)
Oct 13, 2017 6.390 6.460 6.270 6.390 48,488 -0.05(-0.78%)
Oct 12, 2017 6.490 6.490 6.361 6.440 28,249 -0.05(-0.77%)
Oct 11, 2017 6.510 6.585 6.420 6.490 27,842 +0.00(+0.00%)
Oct 10, 2017 6.530 6.560 6.350 6.490 78,740 -0.01(-0.15%)
Oct 09, 2017 6.530 6.590 6.410 6.500 86,651 +0.04(+0.62%)
Oct 06, 2017 6.630 6.630 6.320 6.460 27,786 -0.04(-0.62%)
Oct 05, 2017 6.520 6.590 6.411 6.500 42,156 -0.01(-0.15%)
Oct 04, 2017 6.300 6.530 6.180 6.510 99,709 +0.21(+3.33%)
Oct 03, 2017 6.510 6.620 6.234 6.300 103,438 -0.19(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.