Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6179 -0.0181 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.520 4.570 4.330 4.350 441,900 -0.26(-5.64%)
Sep 29, 2011 4.950 4.998 4.420 4.610 543,111 -0.16(-3.35%)
Sep 28, 2011 4.970 4.994 4.732 4.770 471,562 -0.19(-3.83%)
Sep 27, 2011 4.910 5.110 4.850 4.960 511,129 +0.20(+4.20%)
Sep 26, 2011 4.850 4.990 4.520 4.760 648,885 -0.04(-0.83%)
Sep 23, 2011 4.900 5.210 4.760 4.800 500,460 -0.13(-2.64%)
Sep 22, 2011 4.990 5.120 4.800 4.930 739,846 -0.13(-2.57%)
Sep 21, 2011 5.420 5.660 5.050 5.060 587,437 -0.27(-5.07%)
Sep 20, 2011 5.630 5.680 5.270 5.330 667,458 -0.27(-4.82%)
Sep 19, 2011 6.160 6.160 5.550 5.600 1,713,486 -0.40(-6.67%)
Sep 16, 2011 5.970 6.150 5.850 6.000 1,040,780 +0.07(+1.18%)
Sep 15, 2011 5.990 6.000 5.700 5.930 356,706 +0.02(+0.34%)
Sep 14, 2011 6.000 6.040 5.700 5.910 567,733 -0.03(-0.51%)
Sep 13, 2011 5.880 6.000 5.680 5.940 757,673 +0.12(+2.06%)
Sep 12, 2011 5.560 5.900 5.510 5.820 689,821 +0.25(+4.49%)
Sep 09, 2011 5.860 6.110 5.500 5.570 866,668 -0.17(-2.96%)
Sep 08, 2011 5.400 5.850 5.320 5.740 744,349 +0.34(+6.30%)
Sep 07, 2011 5.180 5.400 5.060 5.400 684,050 +0.36(+7.14%)
Sep 06, 2011 5.000 5.380 5.000 5.040 569,838 -0.15(-2.89%)
Sep 02, 2011 5.010 5.300 4.930 5.190 513,966 +0.07(+1.37%)
Sep 01, 2011 5.420 5.610 5.030 5.120 402,468 -0.29(-5.36%)
Aug 31, 2011 5.400 5.550 5.150 5.410 604,972 +0.06(+1.12%)
Aug 30, 2011 5.060 5.430 5.010 5.350 588,933 +0.26(+5.11%)
Aug 29, 2011 5.050 5.145 5.020 5.090 358,754 +0.14(+2.83%)
Aug 26, 2011 4.690 4.980 4.600 4.950 267,414 +0.21(+4.43%)
Aug 25, 2011 5.050 5.050 4.715 4.740 480,411 -0.30(-5.95%)
Aug 24, 2011 4.940 5.088 4.730 5.040 388,504 +0.06(+1.20%)
Aug 23, 2011 4.740 4.990 4.660 4.980 447,306 +0.30(+6.41%)
Aug 22, 2011 4.650 4.860 4.570 4.680 454,966 +0.19(+4.23%)
Aug 19, 2011 4.650 4.820 4.450 4.490 529,565 -0.22(-4.67%)
Aug 18, 2011 5.000 5.038 4.679 4.710 561,907 -0.42(-8.19%)
Aug 17, 2011 5.170 5.357 4.930 5.130 517,780 +0.04(+0.79%)
Aug 16, 2011 4.970 5.250 4.920 5.090 611,806 +0.09(+1.80%)
Aug 15, 2011 4.810 5.000 4.760 5.000 548,301 +0.30(+6.38%)
Aug 12, 2011 4.750 4.820 4.650 4.700 402,893 +0.00(+0.00%)
Aug 11, 2011 4.760 4.980 4.520 4.700 689,008 +0.37(+8.55%)
Aug 10, 2011 4.570 4.720 4.310 4.330 616,752 -0.42(-8.84%)
Aug 09, 2011 4.640 4.750 4.110 4.750 959,008 +0.57(+13.64%)
Aug 08, 2011 4.270 4.320 4.030 4.180 780,868 -0.27(-6.07%)
Aug 05, 2011 4.260 4.620 3.801 4.450 787,095 -0.05(-1.11%)
Aug 04, 2011 4.960 4.960 4.490 4.500 666,757 -0.53(-10.54%)
Aug 03, 2011 4.990 5.030 4.560 5.030 772,903 -0.05(-0.98%)
Aug 02, 2011 5.480 5.560 5.070 5.080 452,920 -0.43(-7.89%)
Aug 01, 2011 5.550 5.570 5.300 5.515 392,437 +0.09(+1.75%)
Jul 29, 2011 5.320 5.550 5.270 5.420 317,243 +0.01(+0.18%)
Jul 28, 2011 5.540 5.690 5.360 5.410 413,564 -0.20(-3.57%)
Jul 27, 2011 5.830 5.840 5.590 5.610 486,020 -0.24(-4.10%)
Jul 26, 2011 5.920 6.000 5.830 5.850 207,206 -0.09(-1.52%)
Jul 25, 2011 6.050 6.090 5.910 5.940 272,023 -0.22(-3.57%)
Jul 22, 2011 6.140 6.240 6.090 6.160 286,817 +0.01(+0.16%)
Jul 21, 2011 6.040 6.300 6.000 6.150 474,918 +0.16(+2.67%)
Jul 20, 2011 6.080 6.080 5.900 5.990 223,840 -0.08(-1.32%)
Jul 19, 2011 5.930 6.160 5.870 6.070 348,122 +0.20(+3.41%)
Jul 18, 2011 5.940 5.970 5.700 5.870 293,299 -0.11(-1.84%)
Jul 15, 2011 5.750 6.010 5.670 5.980 371,145 +0.26(+4.55%)
Jul 14, 2011 5.700 5.920 5.630 5.720 360,534 +0.07(+1.24%)
Jul 13, 2011 5.930 6.000 5.562 5.650 702,292 -0.24(-4.07%)
Jul 12, 2011 5.900 5.970 5.810 5.890 391,950 -0.05(-0.84%)
Jul 11, 2011 6.110 6.150 5.910 5.940 573,577 -0.32(-5.11%)
Jul 08, 2011 6.390 6.468 6.210 6.260 296,128 -0.26(-3.99%)
Jul 07, 2011 6.420 6.700 6.420 6.520 472,415 +0.13(+2.03%)
Jul 06, 2011 6.050 6.400 5.940 6.390 1,005,132 +0.33(+5.45%)
Jul 05, 2011 5.980 6.120 5.820 6.060 297,597 +0.10(+1.68%)
Jul 01, 2011 5.870 6.040 5.800 5.960 292,026 +0.07(+1.19%)
Jun 30, 2011 6.190 6.270 5.880 5.890 397,715 -0.25(-4.07%)
Jun 29, 2011 6.300 6.300 6.020 6.140 263,023 -0.15(-2.38%)
Jun 28, 2011 6.410 6.430 6.180 6.290 353,998 -0.06(-0.94%)
Jun 27, 2011 6.160 6.420 5.980 6.350 1,198,776 +0.33(+5.48%)
Jun 24, 2011 5.750 6.050 5.520 6.020 657,641 +0.26(+4.51%)
Jun 23, 2011 5.500 5.800 5.450 5.760 308,118 +0.15(+2.67%)
Jun 22, 2011 5.820 5.840 5.600 5.610 192,455 -0.25(-4.27%)
Jun 21, 2011 5.640 5.890 5.510 5.860 302,005 +0.27(+4.83%)
Jun 20, 2011 5.650 5.700 5.250 5.590 633,763 -0.03(-0.53%)
Jun 17, 2011 5.660 5.780 5.430 5.620 544,026 +0.02(+0.36%)
Jun 16, 2011 5.700 5.830 5.350 5.600 606,903 -0.10(-1.75%)
Jun 15, 2011 5.750 5.850 5.680 5.700 373,916 -0.12(-2.06%)
Jun 14, 2011 5.930 6.140 5.770 5.820 389,914 -0.03(-0.51%)
Jun 13, 2011 6.040 6.230 5.790 5.850 543,223 -0.14(-2.34%)
Jun 10, 2011 6.190 6.280 5.890 5.990 419,454 -0.29(-4.62%)
Jun 09, 2011 6.190 6.520 6.130 6.280 395,844 +0.15(+2.45%)
Jun 08, 2011 6.280 6.290 6.110 6.130 349,455 -0.21(-3.31%)
Jun 07, 2011 6.330 6.570 6.250 6.340 346,537 +0.10(+1.60%)
Jun 06, 2011 6.550 6.670 6.190 6.240 414,323 -0.30(-4.59%)
Jun 03, 2011 6.590 6.740 6.420 6.540 390,387 +0.29(+4.64%)
May 24, 2011 6.490 6.500 6.250 6.250 454,224 -0.18(-2.80%)
May 23, 2011 6.130 6.490 6.060 6.430 669,657 +0.25(+4.05%)
May 20, 2011 6.070 6.260 6.050 6.180 358,463 +0.10(+1.73%)
May 19, 2011 6.280 6.310 6.030 6.075 319,469 -0.13(-2.17%)
May 18, 2011 6.170 6.280 6.140 6.210 380,111 +0.08(+1.31%)
May 17, 2011 6.230 6.260 6.030 6.130 626,132 -0.16(-2.54%)
May 16, 2011 6.490 6.580 6.280 6.290 421,738 -0.26(-3.97%)
May 13, 2011 6.910 6.940 6.530 6.550 254,093 -0.34(-4.93%)
May 12, 2011 6.560 6.950 6.500 6.890 388,129 +0.27(+4.08%)
May 11, 2011 6.870 6.900 6.540 6.620 427,210 -0.29(-4.20%)
May 10, 2011 6.960 7.050 6.870 6.910 392,919 +0.00(+0.00%)
May 09, 2011 6.870 7.000 6.790 6.910 322,782 +0.07(+1.02%)
May 06, 2011 6.870 7.000 6.780 6.840 278,334 +0.11(+1.63%)
May 05, 2011 6.740 7.040 6.540 6.730 481,495 -0.11(-1.61%)
May 04, 2011 7.100 7.100 6.800 6.840 507,584 -0.24(-3.39%)
May 03, 2011 7.420 7.500 7.010 7.080 643,211 -0.43(-5.73%)
May 02, 2011 7.490 7.590 7.020 7.510 855,775 +0.33(+4.60%)
Apr 29, 2011 7.530 7.530 7.050 7.180 1,440,018 -0.36(-4.77%)
Apr 28, 2011 7.670 7.700 7.380 7.540 405,161 -0.19(-2.46%)
Apr 27, 2011 7.650 7.860 7.510 7.730 592,188 +0.03(+0.39%)
Apr 26, 2011 7.630 7.790 7.590 7.700 590,771 +0.07(+0.92%)
Apr 25, 2011 7.710 7.720 7.480 7.630 236,799 -0.06(-0.78%)
Apr 21, 2011 7.840 7.840 7.630 7.690 231,564 -0.05(-0.65%)
Apr 20, 2011 7.820 7.830 7.680 7.740 357,908 +0.09(+1.18%)
Apr 19, 2011 7.780 7.780 7.610 7.650 298,730 -0.14(-1.80%)
Apr 18, 2011 7.590 7.810 7.390 7.790 490,359 +0.19(+2.50%)
Apr 15, 2011 7.590 7.630 7.407 7.600 399,189 +0.05(+0.66%)
Apr 14, 2011 7.350 7.610 7.270 7.550 377,117 +0.13(+1.75%)
Apr 13, 2011 7.750 7.750 7.380 7.420 264,139 -0.22(-2.88%)
Apr 12, 2011 7.380 7.660 7.270 7.640 635,945 +0.18(+2.41%)
Apr 11, 2011 7.720 7.730 7.350 7.460 609,120 -0.16(-2.10%)
Apr 08, 2011 8.000 8.190 7.600 7.620 2,015,257 -0.74(-8.82%)
Apr 07, 2011 8.050 8.410 8.050 8.357 409,989 +0.35(+4.34%)
Apr 06, 2011 8.530 8.530 7.950 8.010 643,957 -0.31(-3.73%)
Apr 05, 2011 8.340 8.450 8.210 8.320 452,301 -0.02(-0.24%)
Apr 04, 2011 8.340 8.370 8.150 8.340 408,400 +0.33(+4.12%)
Apr 01, 2011 8.410 8.410 7.950 8.010 421,812 -0.32(-3.84%)
Mar 31, 2011 7.910 8.330 7.910 8.330 864,972 +0.39(+4.91%)
Mar 30, 2011 7.840 7.950 7.760 7.940 274,695 +0.18(+2.32%)
Mar 29, 2011 7.590 7.880 7.470 7.760 384,910 +0.11(+1.44%)
Mar 28, 2011 7.510 7.670 7.450 7.650 350,590 +0.21(+2.82%)
Mar 25, 2011 7.820 7.980 7.370 7.440 470,413 -0.32(-4.15%)
Mar 24, 2011 7.800 7.840 7.490 7.763 306,296 +0.06(+0.81%)
Mar 23, 2011 7.530 7.770 7.280 7.700 327,469 +0.19(+2.53%)
Mar 22, 2011 7.600 7.940 7.510 7.510 479,343 -0.01(-0.13%)
Mar 21, 2011 7.550 7.640 7.250 7.520 406,078 +0.33(+4.59%)
Mar 18, 2011 7.100 7.190 7.010 7.190 462,813 +0.23(+3.30%)
Mar 17, 2011 7.310 7.310 6.900 6.960 427,169 -0.14(-1.97%)
Mar 16, 2011 6.980 7.170 6.820 7.100 593,531 +0.18(+2.60%)
Mar 15, 2011 6.640 7.000 6.410 6.920 784,888 -0.25(-3.49%)
Mar 14, 2011 7.020 7.180 6.930 7.170 443,444 +0.00(+0.00%)
Mar 11, 2011 7.160 7.310 7.020 7.170 505,818 -0.09(-1.24%)
Mar 10, 2011 7.590 7.750 7.200 7.260 704,035 -0.44(-5.71%)
Mar 09, 2011 7.760 7.890 7.670 7.700 557,545 +0.06(+0.79%)
Mar 08, 2011 7.520 7.650 7.280 7.640 531,886 +0.10(+1.33%)
Mar 07, 2011 7.710 7.870 7.360 7.540 585,612 -0.19(-2.46%)
Mar 04, 2011 7.900 7.990 7.540 7.730 662,410 -0.13(-1.65%)
Mar 03, 2011 8.110 8.236 7.720 7.860 621,740 -0.13(-1.63%)
Mar 02, 2011 8.050 8.280 7.750 7.990 701,664 -0.11(-1.36%)
Mar 01, 2011 8.400 8.400 7.950 8.100 764,950 -0.17(-2.06%)
Feb 28, 2011 8.900 9.150 7.780 8.270 2,518,407 -0.23(-2.71%)
Feb 25, 2011 7.630 8.685 7.600 8.500 1,475,143 +0.93(+12.29%)
Feb 24, 2011 7.580 7.810 7.490 7.570 717,787 -0.01(-0.13%)
Feb 23, 2011 7.600 7.910 7.530 7.580 679,195 -0.02(-0.26%)
Feb 22, 2011 7.690 7.790 7.450 7.600 940,473 -0.31(-3.92%)
Feb 18, 2011 8.160 8.160 7.760 7.910 757,820 -0.17(-2.10%)
Feb 17, 2011 8.200 8.250 7.927 8.080 553,027 -0.11(-1.34%)
Feb 16, 2011 8.640 8.710 7.980 8.190 1,078,021 -0.38(-4.43%)
Feb 15, 2011 8.800 8.850 8.500 8.570 882,970 -0.09(-1.04%)
Feb 14, 2011 8.540 8.790 8.240 8.660 1,213,720 +0.53(+6.52%)
Feb 11, 2011 7.980 8.640 7.970 8.130 3,437,290 +0.45(+5.86%)
Feb 10, 2011 7.510 7.700 7.400 7.680 434,176 +0.17(+2.26%)
Feb 09, 2011 7.730 7.850 7.460 7.510 363,531 -0.26(-3.35%)
Feb 08, 2011 7.720 7.800 7.610 7.770 379,552 +0.03(+0.39%)
Feb 07, 2011 7.590 7.940 7.590 7.740 519,554 +0.25(+3.34%)
Feb 04, 2011 7.640 7.730 7.430 7.490 556,425 -0.11(-1.45%)
Feb 03, 2011 7.800 8.000 7.470 7.600 906,867 -0.05(-0.65%)
Feb 02, 2011 7.800 7.910 7.470 7.650 543,594 -0.22(-2.80%)
Feb 01, 2011 7.750 8.300 7.700 7.870 1,116,791 +0.21(+2.74%)
Jan 31, 2011 7.590 7.880 7.500 7.660 532,134 +0.27(+3.65%)
Jan 28, 2011 7.760 7.760 7.357 7.390 402,278 -0.29(-3.78%)
Jan 27, 2011 8.100 8.150 7.630 7.680 444,215 -0.21(-2.66%)
Jan 26, 2011 7.480 7.900 7.420 7.890 386,370 +0.49(+6.62%)
Jan 25, 2011 7.330 7.530 7.300 7.400 387,052 +0.07(+0.95%)
Jan 24, 2011 7.270 7.690 7.160 7.330 469,314 +0.02(+0.27%)
Jan 21, 2011 7.720 7.830 7.300 7.310 729,622 -0.28(-3.69%)
Jan 20, 2011 7.930 8.080 7.380 7.590 1,066,801 -0.27(-3.44%)
Jan 19, 2011 8.700 8.880 7.720 7.860 1,661,759 -0.75(-8.71%)
Jan 18, 2011 8.390 8.780 8.200 8.610 1,597,553 +0.63(+7.89%)
Jan 14, 2011 7.600 8.080 7.551 7.980 1,069,582 +0.43(+5.70%)
Jan 13, 2011 7.540 7.830 7.430 7.550 516,185 +0.08(+1.07%)
Jan 12, 2011 7.210 7.540 7.210 7.470 522,140 +0.32(+4.48%)
Jan 11, 2011 7.120 7.190 7.050 7.150 280,730 +0.06(+0.85%)
Jan 10, 2011 6.860 7.100 6.690 7.090 356,433 +0.28(+4.11%)
Jan 07, 2011 7.110 7.110 6.660 6.810 244,371 +0.04(+0.55%)
Jan 06, 2011 6.910 6.940 6.720 6.772 277,172 -0.16(-2.27%)
Jan 05, 2011 6.730 6.930 6.690 6.930 362,314 +0.08(+1.17%)
Jan 04, 2011 7.070 7.100 6.720 6.850 309,682 -0.20(-2.84%)
Jan 03, 2011 6.740 7.070 6.740 7.050 645,366 +0.41(+6.17%)
Dec 31, 2010 6.860 6.900 6.510 6.640 663,810 -0.22(-3.21%)
Dec 30, 2010 6.900 7.000 6.790 6.860 305,594 -0.09(-1.29%)
Dec 29, 2010 7.100 7.210 6.900 6.950 303,186 -0.16(-2.25%)
Dec 28, 2010 7.030 7.250 6.840 7.110 583,848 +0.19(+2.75%)
Dec 27, 2010 6.900 6.960 6.710 6.920 331,681 +0.01(+0.14%)
Dec 23, 2010 7.000 7.030 6.570 6.910 529,585 -0.06(-0.86%)
Dec 22, 2010 6.950 7.041 6.748 6.970 597,691 +0.09(+1.31%)
Dec 21, 2010 6.770 6.990 6.660 6.880 446,602 +0.19(+2.84%)
Dec 20, 2010 6.750 7.000 6.440 6.690 833,580 +0.29(+4.53%)
Dec 17, 2010 6.030 6.440 6.000 6.400 690,791 +0.35(+5.79%)
Dec 16, 2010 5.700 6.140 5.650 6.050 629,379 +0.54(+9.80%)
Dec 15, 2010 5.680 5.830 5.490 5.510 321,053 -0.16(-2.82%)
Dec 14, 2010 5.640 5.740 5.600 5.670 246,488 +0.14(+2.53%)
Dec 13, 2010 5.850 5.920 5.530 5.530 403,191 -0.19(-3.32%)
Dec 10, 2010 5.590 5.880 5.590 5.720 362,113 +0.14(+2.51%)
Dec 09, 2010 5.730 5.850 5.560 5.580 374,808 -0.12(-2.11%)
Dec 08, 2010 5.880 6.030 5.520 5.700 585,095 -0.19(-3.23%)
Dec 07, 2010 5.680 5.910 5.580 5.890 642,008 +0.36(+6.51%)
Dec 06, 2010 5.260 5.550 5.070 5.530 532,065 +0.31(+5.94%)
Dec 03, 2010 5.680 5.690 5.180 5.220 508,651 -0.11(-2.06%)
Dec 02, 2010 5.120 5.490 5.040 5.330 835,211 +0.39(+7.89%)
Dec 01, 2010 4.770 4.949 4.680 4.940 402,639 +0.28(+6.01%)
Nov 30, 2010 4.600 4.720 4.510 4.660 455,739 +0.11(+2.42%)
Nov 29, 2010 4.450 4.860 4.420 4.550 1,083,168 +0.41(+9.90%)
Nov 26, 2010 4.120 4.240 4.020 4.140 183,864 +0.01(+0.24%)
Nov 24, 2010 4.070 4.130 4.130 4.130 131,587 +0.12(+2.99%)
Nov 23, 2010 4.040 4.120 3.980 4.010 152,906 -0.11(-2.67%)
Nov 22, 2010 4.010 4.145 3.980 4.120 166,647 +0.08(+1.98%)
Nov 19, 2010 4.140 4.190 4.000 4.040 205,242 -0.12(-2.88%)
Nov 18, 2010 4.170 4.190 4.020 4.160 268,748 +0.09(+2.21%)
Nov 17, 2010 4.040 4.161 3.990 4.070 133,615 +0.06(+1.50%)
Nov 16, 2010 4.010 4.080 3.970 4.010 257,760 -0.06(-1.47%)
Nov 15, 2010 4.040 4.140 4.010 4.070 117,058 +0.08(+2.01%)
Nov 12, 2010 3.950 4.020 3.950 3.990 118,383 -0.02(-0.50%)
Nov 11, 2010 4.060 4.090 3.980 4.010 104,630 -0.13(-3.14%)
Nov 10, 2010 3.900 4.170 3.900 4.140 212,512 +0.18(+4.55%)
Nov 09, 2010 4.110 4.156 3.950 3.960 215,362 -0.15(-3.65%)
Nov 08, 2010 4.130 4.220 4.090 4.110 104,426 -0.06(-1.44%)
Nov 05, 2010 4.240 4.300 4.080 4.170 171,251 -0.04(-0.95%)
Nov 04, 2010 4.150 4.220 4.050 4.210 242,409 +0.18(+4.47%)
Nov 03, 2010 4.120 4.150 3.960 4.030 144,824 -0.06(-1.47%)
Nov 02, 2010 3.880 4.100 3.880 4.090 264,950 +0.27(+7.07%)
Nov 01, 2010 3.720 3.850 3.630 3.820 239,568 +0.09(+2.41%)
Oct 29, 2010 3.700 3.760 3.460 3.730 309,377 +0.01(+0.27%)
Oct 28, 2010 4.390 4.390 3.720 3.720 209,664 -0.22(-5.58%)
Oct 27, 2010 3.970 3.990 3.880 3.940 145,616 -0.19(-4.60%)
Oct 25, 2010 4.050 4.140 4.030 4.130 188,514 +0.12(+2.99%)
Oct 22, 2010 4.030 4.060 3.890 4.010 228,554 -0.01(-0.25%)
Oct 21, 2010 4.150 4.340 3.920 4.020 246,026 -0.11(-2.66%)
Oct 20, 2010 3.980 4.160 3.950 4.130 257,605 +0.20(+5.09%)
Oct 19, 2010 3.870 4.080 3.810 3.930 288,584 -0.06(-1.50%)
Oct 18, 2010 3.940 4.060 3.860 3.990 152,322 +0.07(+1.79%)
Oct 15, 2010 3.850 3.990 3.710 3.920 277,266 +0.17(+4.53%)
Oct 14, 2010 3.710 3.830 3.710 3.750 141,409 +0.04(+1.08%)
Oct 13, 2010 3.620 3.810 3.580 3.710 216,118 +0.11(+3.06%)
Oct 12, 2010 3.550 3.640 3.530 3.600 99,231 +0.02(+0.56%)
Oct 11, 2010 3.600 3.720 3.570 3.580 116,913 -0.04(-1.10%)
Oct 08, 2010 3.570 3.640 3.480 3.620 108,085 +0.06(+1.69%)
Oct 07, 2010 3.550 3.630 3.470 3.560 116,593 +0.04(+1.14%)
Oct 06, 2010 3.580 3.710 3.500 3.520 184,374 -0.06(-1.68%)
Oct 05, 2010 3.410 3.590 3.330 3.580 169,471 +0.24(+7.19%)
Oct 04, 2010 3.450 3.450 3.320 3.340 152,959 -0.12(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.