Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.78 -0.36 (-2.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.420 5.566 5.410 5.566 17,100 +0.13(+2.35%)
Sep 29, 2009 5.519 5.550 5.438 5.439 10,000 -0.06(-1.12%)
Sep 28, 2009 5.400 5.520 5.400 5.500 38,700 +0.01(+0.22%)
Sep 25, 2009 5.460 5.520 5.400 5.488 24,456 -0.03(-0.58%)
Sep 24, 2009 5.570 5.610 5.500 5.520 13,336 -0.15(-2.67%)
Sep 23, 2009 5.786 5.789 5.671 5.671 8,828 -0.13(-2.22%)
Sep 22, 2009 5.674 5.840 5.674 5.800 18,928 +0.13(+2.27%)
Sep 21, 2009 5.601 5.671 5.580 5.671 18,508 +0.01(+0.19%)
Sep 18, 2009 5.700 5.770 5.637 5.660 16,530 -0.04(-0.70%)
Sep 17, 2009 5.727 5.900 5.700 5.700 25,350 -0.05(-0.89%)
Sep 16, 2009 5.882 5.900 5.727 5.751 25,460 -0.10(-1.69%)
Sep 15, 2009 5.770 5.960 5.697 5.850 43,322 +0.13(+2.22%)
Sep 14, 2009 5.680 5.798 5.532 5.723 37,149 +0.06(+1.00%)
Sep 11, 2009 5.684 5.785 5.575 5.667 33,850 +0.05(+0.83%)
Sep 10, 2009 5.650 5.730 5.594 5.620 24,040 -0.22(-3.73%)
Sep 09, 2009 5.790 5.860 5.747 5.838 11,978 +0.03(+0.48%)
Sep 08, 2009 6.061 6.100 5.650 5.810 41,285 -0.06(-1.02%)
Sep 04, 2009 5.853 5.930 5.700 5.870 16,930 +0.15(+2.59%)
Sep 03, 2009 5.619 5.808 5.619 5.722 64,730 +0.08(+1.48%)
Sep 02, 2009 5.300 5.705 5.300 5.639 32,780 +0.37(+6.95%)
Sep 01, 2009 5.299 5.330 5.222 5.272 62,145 +0.11(+2.05%)
Aug 31, 2009 5.121 5.426 5.090 5.166 55,400 +0.02(+0.31%)
Aug 28, 2009 5.189 5.250 5.120 5.150 23,300 +0.01(+0.19%)
Aug 27, 2009 5.233 5.250 5.055 5.140 23,425 -0.06(-1.15%)
Aug 26, 2009 5.330 5.330 5.190 5.200 18,800 -0.13(-2.44%)
Aug 25, 2009 5.509 5.540 5.330 5.330 17,760 -0.21(-3.81%)
Aug 24, 2009 5.641 5.641 5.541 5.541 4,500 -0.11(-1.98%)
Aug 21, 2009 5.710 5.710 5.620 5.654 17,940 +0.01(+0.24%)
Aug 20, 2009 5.500 5.640 5.400 5.640 10,560 +0.14(+2.55%)
Aug 19, 2009 5.509 5.553 5.498 5.500 4,300 -0.01(-0.15%)
Aug 18, 2009 5.417 5.550 5.390 5.508 9,700 +0.09(+1.60%)
Aug 17, 2009 5.487 5.600 5.383 5.421 9,500 -0.11(-1.92%)
Aug 14, 2009 5.547 5.600 5.519 5.527 19,700 -0.04(-0.78%)
Aug 13, 2009 5.540 5.700 5.540 5.571 22,700 +0.06(+1.16%)
Aug 12, 2009 5.470 5.800 5.470 5.506 43,100 +0.06(+1.18%)
Aug 11, 2009 5.325 5.490 5.325 5.442 19,700 -0.02(-0.33%)
Aug 10, 2009 5.367 5.463 5.300 5.460 17,825 -0.11(-2.00%)
Aug 07, 2009 5.620 5.700 5.474 5.571 26,070 -0.03(-0.54%)
Aug 06, 2009 5.681 5.720 5.500 5.601 28,800 -0.13(-2.23%)
Aug 05, 2009 5.680 5.729 5.680 5.729 7,750 -0.00(-0.01%)
Aug 04, 2009 5.867 5.933 5.676 5.729 53,950 -0.12(-2.06%)
Aug 03, 2009 6.000 6.000 5.850 5.850 1,555 +0.06(+1.04%)
Jul 31, 2009 5.808 5.900 5.710 5.790 12,570 -0.02(-0.32%)
Jul 30, 2009 5.800 5.830 5.800 5.809 1,000 +0.05(+0.79%)
Jul 29, 2009 5.650 5.789 5.620 5.763 11,400 -0.02(-0.42%)
Jul 28, 2009 5.917 5.960 5.637 5.787 28,905 -0.04(-0.73%)
Jul 27, 2009 5.862 5.877 5.800 5.830 7,050 -0.07(-1.19%)
Jul 24, 2009 5.780 5.900 5.780 5.900 1,300 -0.15(-2.48%)
Jul 23, 2009 6.183 6.220 6.050 6.050 41,175 -0.00(-0.02%)
Jul 22, 2009 5.875 6.051 5.806 6.051 10,900 +0.25(+4.33%)
Jul 21, 2009 5.812 5.840 5.726 5.800 17,500 +0.12(+2.11%)
Jul 20, 2009 5.603 5.682 5.490 5.680 9,400 +0.18(+3.34%)
Jul 17, 2009 5.617 5.638 5.483 5.496 2,200 -0.02(-0.43%)
Jul 16, 2009 5.564 5.564 5.520 5.520 800 -0.16(-2.82%)
Jul 15, 2009 5.628 5.680 5.590 5.680 14,795 +0.18(+3.27%)
Jul 14, 2009 5.270 5.500 5.270 5.500 6,230 +0.23(+4.29%)
Jul 13, 2009 5.177 5.274 5.177 5.274 4,000 +0.09(+1.72%)
Jul 10, 2009 5.203 5.203 5.150 5.184 5,600 -0.08(-1.49%)
Jul 09, 2009 5.101 5.263 5.101 5.263 14,455 +0.16(+3.19%)
Jul 08, 2009 5.138 5.170 5.022 5.100 30,330 -0.10(-1.92%)
Jul 07, 2009 5.160 5.240 5.138 5.200 12,600 +0.03(+0.51%)
Jul 06, 2009 5.197 5.300 5.150 5.173 18,600 -0.05(-1.00%)
Jul 02, 2009 5.331 5.331 5.198 5.226 27,570 -0.12(-2.32%)
Jul 01, 2009 5.380 5.380 5.200 5.350 4,300 +0.12(+2.39%)
Jun 30, 2009 5.250 5.360 5.190 5.225 11,730 -0.05(-0.97%)
Jun 29, 2009 5.369 5.440 5.270 5.277 22,700 -0.16(-3.01%)
Jun 26, 2009 5.520 5.520 5.440 5.440 4,250 -0.08(-1.45%)
Jun 25, 2009 5.424 5.520 5.424 5.520 5,630 +0.14(+2.60%)
Jun 24, 2009 5.414 5.414 5.380 5.380 5,150 +0.09(+1.70%)
Jun 23, 2009 5.217 5.350 5.079 5.290 24,605 +0.03(+0.48%)
Jun 22, 2009 5.523 5.523 5.200 5.264 12,040 -0.34(-5.99%)
Jun 19, 2009 5.549 5.630 5.520 5.600 3,800 +0.21(+3.95%)
Jun 18, 2009 5.330 5.503 5.330 5.387 15,111 -0.01(-0.16%)
Jun 17, 2009 5.458 5.470 5.241 5.396 21,280 -0.16(-2.95%)
Jun 16, 2009 5.585 5.650 5.500 5.560 20,860 -0.06(-1.07%)
Jun 15, 2009 6.042 6.070 5.505 5.620 79,020 -0.52(-8.47%)
Jun 12, 2009 6.190 6.205 6.115 6.140 22,007 -0.13(-2.07%)
Jun 11, 2009 6.265 6.340 6.262 6.270 10,500 -0.05(-0.78%)
Jun 10, 2009 6.278 6.319 6.240 6.319 7,355 +0.04(+0.69%)
Jun 09, 2009 6.284 6.340 6.270 6.276 3,800 +0.05(+0.74%)
Jun 08, 2009 6.388 6.389 6.124 6.230 34,033 -0.17(-2.66%)
Jun 05, 2009 6.349 6.489 6.229 6.400 13,865 -0.06(-0.93%)
Jun 04, 2009 6.460 6.560 6.325 6.460 15,350 -0.01(-0.14%)
Jun 03, 2009 6.679 6.679 6.402 6.469 15,033 -0.40(-5.83%)
Jun 02, 2009 6.620 6.870 6.620 6.870 28,750 +0.14(+2.08%)
Jun 01, 2009 6.767 6.770 6.635 6.730 13,490 +0.09(+1.38%)
May 29, 2009 6.601 6.966 6.600 6.638 15,900 +0.09(+1.36%)
May 28, 2009 6.453 6.570 6.325 6.550 40,090 +0.15(+2.31%)
May 27, 2009 6.466 6.536 6.323 6.402 21,000 +0.26(+4.16%)
May 26, 2009 5.926 6.240 5.902 6.146 21,200 +0.26(+4.39%)
May 22, 2009 5.810 5.965 5.790 5.888 21,400 +0.08(+1.35%)
May 21, 2009 5.991 5.991 5.740 5.809 17,400 -0.22(-3.72%)
May 20, 2009 5.732 6.034 5.732 6.034 11,200 +0.34(+6.04%)
May 19, 2009 5.700 5.782 5.497 5.690 55,131 +0.09(+1.61%)
May 18, 2009 5.410 5.700 5.410 5.600 8,849 +0.11(+2.00%)
May 15, 2009 5.438 5.505 5.311 5.490 8,400 +0.18(+3.37%)
May 14, 2009 5.280 5.367 5.280 5.311 4,700 +0.09(+1.74%)
May 13, 2009 5.498 5.499 5.200 5.220 59,559 -0.16(-2.98%)
May 12, 2009 5.346 5.424 5.250 5.381 32,349 -0.03(-0.57%)
May 11, 2009 5.378 5.500 5.340 5.411 4,300 -0.01(-0.20%)
May 08, 2009 5.500 5.620 5.370 5.422 3,461 +0.05(+0.92%)
May 07, 2009 5.789 5.789 5.361 5.372 9,950 -0.27(-4.81%)
May 06, 2009 5.497 5.649 5.470 5.644 39,200 +0.22(+4.10%)
May 05, 2009 5.555 5.555 5.375 5.422 3,500 -0.08(-1.42%)
May 04, 2009 5.616 5.686 5.492 5.500 10,750 -0.29(-5.06%)
May 01, 2009 5.668 5.793 5.553 5.793 7,700 +0.20(+3.54%)
Apr 30, 2009 5.793 5.795 5.595 5.595 2,300 -0.17(-3.03%)
Apr 29, 2009 5.800 5.810 5.635 5.770 6,322 +0.07(+1.23%)
Apr 28, 2009 5.730 5.730 5.647 5.700 5,680 -0.11(-1.87%)
Apr 27, 2009 5.841 5.841 5.645 5.809 2,500 +0.17(+2.95%)
Apr 24, 2009 5.551 5.680 5.551 5.642 12,600 +0.15(+2.67%)
Apr 23, 2009 5.510 5.540 5.380 5.496 8,100 +0.07(+1.26%)
Apr 22, 2009 5.397 5.445 5.348 5.427 7,600 +0.05(+0.97%)
Apr 21, 2009 5.505 5.505 5.360 5.375 10,000 -0.20(-3.54%)
Apr 20, 2009 5.800 5.804 5.572 5.572 3,200 -0.28(-4.79%)
Apr 17, 2009 5.828 5.852 5.795 5.852 2,400 -0.13(-2.21%)
Apr 16, 2009 5.930 5.984 5.750 5.984 16,000 +0.06(+1.07%)
Apr 15, 2009 6.063 6.063 5.867 5.921 3,500 -0.17(-2.77%)
Apr 14, 2009 6.201 6.230 6.050 6.090 6,700 -0.17(-2.70%)
Apr 13, 2009 5.639 6.259 5.600 6.259 9,192 +0.50(+8.66%)
Apr 09, 2009 5.600 5.760 5.600 5.760 6,585 +0.20(+3.58%)
Apr 08, 2009 5.609 5.630 5.548 5.561 5,200 +0.07(+1.29%)
Apr 07, 2009 5.417 5.608 5.380 5.490 12,500 -0.01(-0.18%)
Apr 06, 2009 5.432 5.500 5.410 5.500 8,007 +0.00(+0.00%)
Apr 03, 2009 5.614 5.640 5.500 5.500 5,135 -0.10(-1.80%)
Apr 02, 2009 5.523 5.601 5.470 5.601 5,337 +0.10(+1.81%)
Apr 01, 2009 5.430 5.550 5.412 5.501 3,700 +0.02(+0.35%)
Mar 31, 2009 5.512 5.512 5.450 5.482 700 +0.00(+0.04%)
Mar 30, 2009 5.510 5.550 5.391 5.480 29,900 -0.20(-3.52%)
Mar 26, 2009 5.695 5.760 5.657 5.680 17,550 +0.01(+0.15%)
Mar 25, 2009 5.789 5.848 5.652 5.671 18,000 -0.14(-2.39%)
Mar 24, 2009 5.641 5.826 5.597 5.810 37,300 +0.39(+7.20%)
Mar 23, 2009 5.466 5.500 5.420 5.420 32,500 +0.04(+0.74%)
Mar 20, 2009 5.489 5.543 5.375 5.380 9,072 -0.11(-2.00%)
Mar 19, 2009 5.480 5.822 5.480 5.490 16,100 +0.20(+3.76%)
Mar 18, 2009 5.057 5.291 4.990 5.291 5,802 +0.29(+5.82%)
Mar 17, 2009 4.960 5.023 4.910 5.000 33,217 +0.02(+0.47%)
Mar 16, 2009 4.980 5.001 4.920 4.977 8,865 +0.02(+0.34%)
Mar 13, 2009 4.944 5.003 4.910 4.960 17,586 +0.08(+1.64%)
Mar 12, 2009 4.880 4.956 4.849 4.880 25,435 -0.04(-0.79%)
Mar 11, 2009 4.963 4.963 4.884 4.919 8,727 -0.04(-0.83%)
Mar 10, 2009 5.035 5.100 4.871 4.960 36,257 -0.05(-1.02%)
Mar 09, 2009 4.897 5.045 4.897 5.011 18,340 +0.15(+3.08%)
Mar 06, 2009 4.950 4.950 4.850 4.861 5,700 -0.02(-0.38%)
Mar 05, 2009 5.190 5.190 4.880 4.880 7,600 -0.21(-4.13%)
Mar 04, 2009 4.994 5.157 4.950 5.090 22,260 +0.23(+4.70%)
Mar 02, 2009 5.000 5.034 4.825 4.862 49,470 -0.14(-2.74%)
Feb 27, 2009 5.085 5.109 4.987 4.999 14,100 +0.00(+0.08%)
Feb 26, 2009 5.248 5.370 4.995 4.995 8,000 -0.20(-3.79%)
Feb 25, 2009 4.944 5.281 4.910 5.192 15,270 +0.24(+4.82%)
Feb 24, 2009 5.210 5.210 4.865 4.953 42,100 -0.25(-4.85%)
Feb 23, 2009 5.692 5.750 5.048 5.205 64,341 -0.17(-3.18%)
Feb 20, 2009 5.097 5.440 5.030 5.376 56,125 +0.31(+6.12%)
Feb 19, 2009 5.150 5.200 4.995 5.066 48,410 -0.01(-0.28%)
Feb 18, 2009 4.834 5.321 4.777 5.080 116,495 +0.70(+15.94%)
Feb 17, 2009 4.131 4.489 4.025 4.382 36,896 +0.33(+8.20%)
Feb 13, 2009 3.963 4.050 3.963 4.050 8,200 +0.11(+2.79%)
Feb 12, 2009 3.940 4.071 3.940 3.940 1,300 -0.14(-3.54%)
Feb 11, 2009 4.190 4.200 4.021 4.085 11,070 -0.18(-4.21%)
Feb 10, 2009 4.264 4.264 4.238 4.264 1,850 -0.14(-3.09%)
Feb 09, 2009 4.316 4.500 4.316 4.400 4,200 +0.18(+4.27%)
Feb 06, 2009 4.215 4.348 4.130 4.220 16,690 +0.02(+0.48%)
Feb 05, 2009 4.007 4.200 3.934 4.200 3,600 +0.15(+3.77%)
Feb 04, 2009 3.942 4.164 3.942 4.047 6,650 +0.15(+3.78%)
Feb 03, 2009 3.982 3.982 3.900 3.900 2,400 +0.08(+2.04%)
Feb 02, 2009 3.771 3.978 3.770 3.822 6,650 -0.02(-0.47%)
Jan 30, 2009 3.844 3.920 3.840 3.840 16,135 -0.06(-1.54%)
Jan 29, 2009 4.000 4.018 3.900 3.900 33,000 -0.16(-3.92%)
Jan 28, 2009 4.062 4.082 4.054 4.059 2,100 +0.05(+1.35%)
Jan 27, 2009 4.115 4.141 4.005 4.005 1,500 -0.09(-2.21%)
Jan 26, 2009 3.990 4.219 3.940 4.096 11,370 +0.08(+2.04%)
Jan 23, 2009 3.680 4.076 3.560 4.014 3,100 +0.33(+9.06%)
Jan 22, 2009 3.504 3.681 3.490 3.681 12,600 +0.14(+3.90%)
Jan 21, 2009 3.566 3.670 3.445 3.542 55,250 -0.18(-4.94%)
Jan 20, 2009 3.750 3.750 3.719 3.727 1,410 -0.32(-7.94%)
Jan 16, 2009 4.119 4.119 4.048 4.048 3,500 +0.05(+1.24%)
Jan 15, 2009 3.950 3.998 3.769 3.998 5,400 -0.05(-1.30%)
Jan 14, 2009 4.290 4.290 4.040 4.051 15,300 -0.14(-3.36%)
Jan 13, 2009 4.181 4.199 4.135 4.192 6,800 -0.04(-0.89%)
Jan 12, 2009 4.496 4.496 4.217 4.229 19,050 -0.08(-1.87%)
Jan 09, 2009 4.220 4.342 4.181 4.310 5,540 -0.19(-4.22%)
Jan 08, 2009 4.551 4.551 4.485 4.500 4,900 -0.07(-1.59%)
Jan 07, 2009 4.877 4.899 4.572 4.572 8,900 -0.29(-6.02%)
Jan 06, 2009 4.690 5.000 4.690 4.866 2,800 +0.22(+4.79%)
Jan 05, 2009 4.530 4.681 4.500 4.643 20,800 +0.23(+5.18%)
Jan 02, 2009 3.985 4.540 3.977 4.414 37,550 +0.63(+16.58%)
Dec 31, 2008 3.520 4.053 3.520 3.786 36,300 +0.02(+0.44%)
Dec 30, 2008 3.540 3.770 3.499 3.770 17,700 +0.17(+4.72%)
Dec 29, 2008 3.760 4.254 3.533 3.600 16,855 -0.26(-6.74%)
Dec 26, 2008 3.400 3.860 3.400 3.860 7,500 +0.34(+9.66%)
Dec 24, 2008 3.675 3.675 3.520 3.520 10,700 -0.10(-2.83%)
Dec 23, 2008 3.648 3.739 3.520 3.623 9,800 +0.02(+0.62%)
Dec 22, 2008 3.706 4.017 3.571 3.600 21,300 -0.10(-2.81%)
Dec 19, 2008 3.810 3.810 3.596 3.704 43,610 -0.09(-2.46%)
Dec 18, 2008 4.470 4.470 3.797 3.797 28,800 +0.64(+20.17%)
Dec 17, 2008 4.377 4.402 3.160 3.160 29,700 -1.20(-27.60%)
Dec 16, 2008 4.519 4.519 4.176 4.364 20,650 -0.07(-1.68%)
Dec 15, 2008 3.982 4.439 3.725 4.439 48,750 +0.65(+17.07%)
Dec 12, 2008 4.001 4.220 3.792 3.792 11,240 -0.28(-6.84%)
Dec 11, 2008 3.995 4.505 3.972 4.070 24,000 +0.29(+7.66%)
Dec 10, 2008 3.450 3.863 3.349 3.780 38,772 +0.53(+16.45%)
Dec 09, 2008 3.248 3.378 3.227 3.247 24,600 -0.03(-0.79%)
Dec 08, 2008 3.248 3.362 3.200 3.272 47,700 +0.28(+9.24%)
Dec 05, 2008 2.922 3.070 2.922 2.995 9,175 +0.00(+0.10%)
Dec 04, 2008 3.058 3.058 2.989 2.993 1,700 -0.03(-1.06%)
Dec 03, 2008 3.044 3.048 2.826 3.025 6,300 +0.07(+2.53%)
Dec 02, 2008 3.058 3.058 2.950 2.950 16,300 -0.04(-1.44%)
Dec 01, 2008 3.350 3.350 2.993 2.993 192,225 -0.22(-6.98%)
Nov 28, 2008 3.275 3.310 3.218 3.218 3,500 -0.10(-2.91%)
Nov 26, 2008 3.318 3.344 3.280 3.314 9,200 +0.03(+1.04%)
Nov 25, 2008 3.571 3.670 3.280 3.280 18,975 -0.22(-6.31%)
Nov 24, 2008 3.475 3.720 3.475 3.501 8,900 +0.10(+2.80%)
Nov 21, 2008 3.477 3.498 3.405 3.405 12,300 -0.04(-1.25%)
Nov 20, 2008 3.499 3.499 3.449 3.449 2,200 -0.22(-6.04%)
Nov 19, 2008 3.788 3.804 3.611 3.670 8,950 -0.04(-1.21%)
Nov 18, 2008 3.823 3.828 3.715 3.715 3,200 -0.12(-3.26%)
Nov 17, 2008 3.788 3.840 3.770 3.840 6,700 +0.04(+0.95%)
Nov 14, 2008 3.850 3.879 3.786 3.804 4,500 +0.02(+0.49%)
Nov 13, 2008 3.849 3.849 3.696 3.785 7,500 +0.03(+0.76%)
Nov 12, 2008 4.050 4.050 3.720 3.756 18,100 -0.43(-10.22%)
Nov 11, 2008 4.184 4.184 4.184 0 +0.00(+0.00%)
Nov 10, 2008 4.250 4.250 4.184 4.184 4,650 -0.00(-0.02%)
Nov 07, 2008 4.272 4.272 4.185 4.185 21,500 +0.02(+0.45%)
Nov 06, 2008 4.287 4.287 4.160 4.166 7,890 -0.10(-2.45%)
Nov 05, 2008 4.420 4.420 4.271 4.271 6,100 -0.24(-5.27%)
Nov 04, 2008 4.509 4.545 4.147 4.509 8,000 +0.34(+8.14%)
Nov 03, 2008 4.169 4.169 4.169 0 +0.00(+0.00%)
Oct 31, 2008 4.097 4.191 4.097 4.169 2,700 -0.01(-0.19%)
Oct 30, 2008 4.310 4.310 4.129 4.177 5,900 -0.07(-1.71%)
Oct 29, 2008 3.360 4.250 3.360 4.250 15,537 +0.97(+29.49%)
Oct 28, 2008 3.355 3.466 3.200 3.282 13,200 -0.02(-0.54%)
Oct 27, 2008 3.485 3.567 3.290 3.300 27,200 -0.16(-4.68%)
Oct 24, 2008 3.462 3.545 3.230 3.462 22,700 -0.07(-1.93%)
Oct 23, 2008 3.530 3.653 3.525 3.530 8,650 -0.11(-3.02%)
Oct 22, 2008 3.640 3.960 3.640 3.640 31,625 -0.39(-9.68%)
Oct 21, 2008 4.030 4.103 4.018 4.030 7,525 -0.04(-0.86%)
Oct 20, 2008 4.065 4.175 3.978 4.065 9,000 +0.11(+2.66%)
Oct 17, 2008 3.960 4.152 3.829 3.960 12,500 +0.09(+2.44%)
Oct 16, 2008 3.865 4.126 3.780 3.865 23,550 -0.27(-6.57%)
Oct 15, 2008 4.137 4.375 4.137 4.137 18,400 -0.12(-2.93%)
Oct 14, 2008 4.750 4.399 4.230 4.262 34,190 -0.49(-10.27%)
Oct 13, 2008 4.750 4.760 4.000 4.750 10,830 +0.71(+17.54%)
Oct 10, 2008 4.041 4.280 3.906 4.041 51,350 -0.20(-4.68%)
Oct 09, 2008 4.239 4.880 4.239 4.239 53,287 -0.11(-2.46%)
Oct 08, 2008 4.346 5.066 4.063 4.346 126,475 +0.25(+6.02%)
Oct 07, 2008 4.150 4.271 4.100 4.100 21,800 -0.05(-1.21%)
Oct 06, 2008 4.150 4.398 4.050 4.150 49,629 -0.28(-6.25%)
Oct 03, 2008 4.426 4.825 4.425 4.426 11,100 -0.02(-0.54%)
Oct 02, 2008 4.450 4.893 4.434 4.450 14,000 -0.64(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.