Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

16.70 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2023 40.54 0 +0.08(+0.20%)
Aug 25, 2023 40.46 4 -0.88(-2.14%)
Aug 23, 2023 41.34 0 -1.12(-2.63%)
Jul 26, 2023 42.46 0 +3.88(+10.05%)
Jun 28, 2023 38.58 0 -0.42(-1.07%)
Jun 22, 2023 39.00 0 -1.49(-3.68%)
Jun 14, 2023 40.49 0 +1.89(+4.90%)
May 08, 2023 38.60 38.60 38.60 38.60 150 +2.00(+5.46%)
Apr 24, 2023 36.60 4 -0.65(-1.74%)
Apr 20, 2023 37.25 0 +0.42(+1.14%)
Apr 19, 2023 36.83 36.83 36.83 36.83 175 +1.51(+4.28%)
Apr 17, 2023 35.32 15 -0.16(-0.45%)
Apr 11, 2023 35.48 28 -0.64(-1.77%)
Mar 27, 2023 36.12 4 +0.12(+0.33%)
Mar 24, 2023 36.00 36.00 36.00 36.00 100 +0.00(+0.00%)
Mar 23, 2023 36.00 36.00 36.00 36.00 601 +0.64(+1.81%)
Mar 22, 2023 35.36 35.36 35.36 35.36 330 +2.40(+7.28%)
Mar 16, 2023 32.96 0 +0.21(+0.64%)
Mar 13, 2023 32.75 0 +1.50(+4.80%)
Feb 06, 2023 31.25 0 -1.04(-3.23%)
Feb 01, 2023 32.29 52 +0.16(+0.51%)
Jan 30, 2023 32.13 2 -0.24(-0.75%)
Jan 26, 2023 32.37 25 +0.59(+1.86%)
Jan 23, 2023 31.78 51 +1.03(+3.33%)
Jan 05, 2023 30.75 0 -0.85(-2.67%)
Dec 15, 2022 31.60 9 +0.40(+1.28%)
Dec 02, 2022 31.20 76 -0.10(-0.32%)
Nov 25, 2022 31.30 0 +1.05(+3.47%)
Nov 15, 2022 30.25 0 +4.75(+18.63%)
Oct 24, 2022 25.50 50 -0.12(-0.47%)
Oct 21, 2022 25.62 25.62 25.62 25.62 101 +1.67(+6.97%)
Oct 13, 2022 23.95 35 -2.01(-7.74%)
Oct 05, 2022 25.96 10 +0.62(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.