Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

35.25 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 14.53 14.53 14.53 0 +0.60(+4.34%)
Jun 10, 2012 13.93 13.93 13.93 0 +0.00(+0.00%)
Jun 08, 2012 13.71 13.93 13.71 13.93 45,900 -2.59(-15.71%)
May 11, 2012 16.52 16.52 16.52 0 +2.70(+19.54%)
Mar 13, 2012 13.82 13.82 13.82 0 +2.58(+22.95%)
Feb 01, 2012 11.24 11.24 11.24 11.24 0 +0.69(+6.54%)
Jan 30, 2012 10.55 10.55 10.55 10.55 0 +1.00(+10.47%)
Jan 24, 2012 9.550 9.550 9.550 9.550 0 +0.58(+6.47%)
Jan 11, 2012 8.970 8.970 8.970 44,600 -0.33(-3.55%)
Dec 29, 2011 9.300 9.300 9.300 0 -0.02(-0.21%)
Dec 28, 2011 9.320 9.320 9.320 9.320 100 -0.38(-3.92%)
Dec 16, 2011 9.700 9.700 9.700 9.700 0 -0.84(-7.97%)
Dec 09, 2011 10.54 10.54 10.54 10.54 0 -0.47(-4.27%)
Dec 06, 2011 11.01 11.01 11.01 0 +10.96(+23325.53%)
Dec 01, 2011 0.0470 0.0470 0.0470 0 -10.67(-99.56%)
Nov 28, 2011 10.72 10.72 10.72 0 +0.36(+3.47%)
Nov 21, 2011 10.36 10.36 10.36 0 -0.14(-1.33%)
Nov 14, 2011 10.50 10.50 10.50 10.50 0 -0.20(-1.87%)
Nov 09, 2011 10.70 10.70 10.70 0 -0.37(-3.34%)
Nov 07, 2011 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Nov 04, 2011 11.07 11.07 11.07 11.07 500 -0.26(-2.29%)
Nov 02, 2011 11.33 11.33 11.33 0 -0.45(-3.82%)
Oct 25, 2011 11.78 11.78 11.78 0 +0.78(+7.09%)
Oct 21, 2011 11.00 11.00 11.00 0 +0.25(+2.33%)
Oct 20, 2011 11.05 11.05 10.75 10.75 21,600 -0.65(-5.70%)
Oct 17, 2011 11.40 11.40 11.40 11.40 0 +0.04(+0.35%)
Oct 13, 2011 11.36 11.36 11.36 11.36 0 +0.41(+3.74%)
Oct 12, 2011 10.84 10.95 10.75 10.95 3,900 +0.48(+4.58%)
Oct 07, 2011 10.47 10.47 10.47 0 +0.27(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.