Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 27, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 26, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 25, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 24, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 21, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 20, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 19, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 18, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 17, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 14, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 13, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 12, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 11, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 10, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 07, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 06, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 05, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Sep 04, 2007 36.40 36.40 36.40 36.40 200 +36.08(+11275.00%)
Aug 31, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 28, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 27, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 15, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 10, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 07, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 02, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 01, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 31, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 30, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 27, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 26, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 11, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 02, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 28, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 27, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 26, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 25, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 18, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 15, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 11, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 07, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 05, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 04, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 01, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 31, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 30, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 25, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 15, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 11, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 07, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 01, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Apr 30, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2007 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 26, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 25, 2007 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Apr 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 20, 2007 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Apr 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 18, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 13, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2007 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 09, 2007 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Apr 05, 2007 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 04, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2007 0.3200 0.3200 0.3200 0.3200 3,800 +0.00(+0.00%)
Apr 02, 2007 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
Mar 30, 2007 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Mar 29, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Mar 28, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Mar 27, 2007 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
Mar 26, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 23, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Mar 22, 2007 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Mar 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2007 0.3200 0.3200 0.3200 0.3200 3,600 +0.00(+0.00%)
Mar 16, 2007 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Mar 15, 2007 0.3200 0.3200 0.3200 0.3200 3,900 +0.00(+0.00%)
Mar 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 13, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Mar 12, 2007 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2007 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Mar 02, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 01, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 28, 2007 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Feb 27, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 26, 2007 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Feb 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2007 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Feb 08, 2007 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Feb 07, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 05, 2007 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Feb 02, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Feb 01, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 31, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 30, 2007 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Jan 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 26, 2007 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Jan 25, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 18, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 12, 2007 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Jan 11, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 10, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2007 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Jan 04, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 28, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 27, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 26, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 22, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 19, 2006 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Dec 18, 2006 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Dec 15, 2006 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Dec 14, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 13, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 12, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 11, 2006 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Dec 08, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 07, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 04, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 01, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 30, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 29, 2006 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 28, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 27, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 24, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 22, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 20, 2006 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Nov 17, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 16, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 15, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 13, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 08, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 07, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 06, 2006 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Nov 03, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 02, 2006 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 01, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 31, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 30, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 27, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 26, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 25, 2006 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Oct 24, 2006 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Oct 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 18, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 17, 2006 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Oct 16, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 13, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 12, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Oct 10, 2006 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Oct 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.