Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2429 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.8100 0.8100 0.8100 2,500 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 19, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 16, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 15, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 14, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 13, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 12, 2005 0.7100 0.7100 0.7100 0.7100 4,000 +0.03(+5.19%)
Sep 09, 2005 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Sep 08, 2005 0.6750 0.6750 0.6750 0.6750 10,000 -0.27(-28.72%)
Sep 07, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Sep 06, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Sep 02, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Sep 01, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 31, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 30, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 29, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 26, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 25, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 24, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 23, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 22, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 19, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 18, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 17, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 16, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 15, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 12, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 11, 2005 0.9470 0.9470 0.9470 0.9470 0 +0.00(+0.00%)
Aug 10, 2005 0.9470 0.9470 0.9110 0.9470 10,000 +0.09(+10.12%)
Aug 09, 2005 0.8600 0.8600 0.8600 0.8600 14,500 +0.00(+0.00%)
Aug 08, 2005 0.8600 0.8600 0.8600 0.8600 14,500 +0.00(+0.00%)
Aug 05, 2005 0.8600 0.8600 0.8460 0.8600 5,500 +0.00(+0.00%)
Aug 04, 2005 0.8600 0.8600 0.8600 0.8600 10,000 +0.00(+0.00%)
Aug 03, 2005 0.8600 0.8600 0.8600 0.8600 10,000 +0.00(+0.00%)
Aug 02, 2005 0.8600 0.8600 0.8600 0.8600 10,000 +0.00(+0.00%)
Aug 01, 2005 0.8600 0.8600 0.8600 0.8600 10,000 +0.00(+0.00%)
Jul 29, 2005 0.8600 0.8600 0.8600 0.8600 10,000 +0.00(+0.00%)
Jul 28, 2005 0.8600 0.8600 0.8600 0.8600 10,000 -0.01(-0.58%)
Jul 27, 2005 0.8650 0.8650 0.8650 0.8650 6,900 +0.00(+0.00%)
Jul 26, 2005 0.8650 0.8650 0.8650 0.8650 6,900 +0.00(+0.00%)
Jul 25, 2005 0.8650 0.8650 0.8650 0.8650 3,100 +0.12(+16.89%)
Jul 22, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 21, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 20, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 19, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 18, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 15, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 14, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 13, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 12, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 11, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 08, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 07, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 06, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 05, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 01, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 30, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 29, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 28, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 27, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 24, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 23, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 22, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 21, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 20, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 17, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 16, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 15, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 14, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 13, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 10, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 09, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 08, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 07, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 06, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 03, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 02, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jun 01, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 31, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 27, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 26, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 25, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 24, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 23, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 20, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 19, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 17, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 16, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 13, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 12, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 11, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 10, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 09, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 06, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 05, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 04, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 03, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 02, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 29, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 28, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 27, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 26, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 25, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 22, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 21, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 20, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 19, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 18, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 15, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 14, 2005 0.7400 0.7400 0.7400 0.7400 2,000 -0.14(-15.91%)
Apr 13, 2005 0.8800 0.8800 0.8800 0.8800 500 +0.04(+4.76%)
Apr 12, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 11, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 08, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 07, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 06, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 05, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 04, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 01, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 31, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 30, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 29, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 28, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 24, 2005 0.8400 0.8400 0.8400 0.8400 500 -0.08(-9.05%)
Mar 23, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 22, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 21, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 18, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 17, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 16, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 15, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 14, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 11, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 10, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 09, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 08, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 07, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 04, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 03, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 02, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 01, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 28, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 25, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 24, 2005 0.9236 0.9236 0.9197 0.9236 30,000 -0.06(-6.27%)
Feb 23, 2005 0.9854 0.9854 0.9854 0.9854 1,000 +0.01(+0.55%)
Feb 22, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 18, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 17, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 16, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 15, 2005 0.9800 0.9800 0.9800 0.9800 4,000 -0.01(-1.01%)
Feb 14, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 11, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 10, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 09, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 08, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 07, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 04, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 03, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 02, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 01, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 31, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 28, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 27, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 26, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 25, 2005 0.9900 0.9900 0.9900 0.9900 20,100 -0.09(-8.76%)
Jan 24, 2005 1.085 1.085 1.085 1.085 25,000 +0.00(+0.00%)
Jan 21, 2005 1.085 1.085 1.085 1.085 25,000 +0.00(+0.00%)
Jan 20, 2005 1.085 1.085 1.085 1.085 25,000 +0.00(+0.00%)
Jan 19, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 18, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 14, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 13, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 12, 2005 1.085 1.085 1.085 1.085 9,000 -0.01(-0.46%)
Jan 11, 2005 1.090 1.090 1.090 1.090 1,000 +0.39(+55.71%)
Jan 10, 2005 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 07, 2005 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 06, 2005 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 05, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jan 04, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jan 03, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 31, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 30, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 29, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 28, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 27, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 23, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 22, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 21, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 20, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 17, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 16, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 15, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 14, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 13, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 10, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 09, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 08, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 07, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 06, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 03, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 02, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 01, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 30, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 29, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 26, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 24, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 23, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 22, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 19, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 18, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 17, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 16, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 15, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 12, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 11, 2004 0.7000 0.7000 0.7000 0.7000 2,000 -0.03(-4.11%)
Nov 10, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Nov 09, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Nov 08, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Nov 05, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Nov 04, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Nov 03, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Nov 02, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Nov 01, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Oct 29, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Oct 28, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Oct 27, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Oct 26, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Oct 25, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Oct 22, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Oct 21, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.00(+0.00%)
Oct 20, 2004 0.7300 0.7300 0.7150 0.7300 2,000 +0.03(+4.29%)
Oct 19, 2004 0.7000 0.7000 0.7000 0.7000 2,000 +0.07(+11.11%)
Oct 18, 2004 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Oct 15, 2004 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Oct 14, 2004 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Oct 13, 2004 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Oct 12, 2004 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Oct 11, 2004 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Oct 08, 2004 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Oct 07, 2004 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Oct 06, 2004 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Oct 05, 2004 0.6300 0.6300 0.6300 0.6300 2,000 -0.37(-37.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.