Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.160 0 +0.09(+8.41%)
Sep 19, 2022 1.070 250,000 +0.05(+4.90%)
Sep 09, 2022 1.020 0 +0.00(+0.00%)
Sep 08, 2022 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Sep 02, 2022 1.020 0 -0.04(-3.41%)
Aug 25, 2022 1.056 0 -0.07(-6.55%)
Aug 19, 2022 1.130 0 +0.02(+1.80%)
Aug 18, 2022 1.090 1.110 1.090 1.110 520 +0.00(+0.00%)
Aug 17, 2022 1.110 1.110 1.110 1.110 200 +0.05(+4.72%)
Aug 08, 2022 1.060 0 +0.00(+0.00%)
Aug 03, 2022 1.060 0 +0.01(+0.95%)
Jul 18, 2022 1.050 0 +0.03(+2.94%)
Jul 15, 2022 1.020 1.020 1.020 1.020 100 -0.07(-6.42%)
Jul 11, 2022 1.090 0 +0.02(+1.87%)
Jul 08, 2022 1.070 1.070 1.070 1.070 500 +0.02(+1.90%)
Jul 06, 2022 1.050 0 +0.00(+0.00%)
Jun 29, 2022 1.050 0 -0.00(-0.28%)
Jun 28, 2022 1.053 1.053 1.053 1.053 100 +0.03(+3.24%)
Jun 24, 2022 1.020 0 +0.04(+4.47%)
Jun 22, 2022 0.9764 0 +0.03(+3.55%)
Jun 17, 2022 0.9429 0 -0.06(-5.71%)
Jun 16, 2022 1.000 1.000 1.000 1.000 136 +0.00(+0.00%)
Jun 13, 2022 1.000 0 +0.00(+0.13%)
Jun 10, 2022 1.010 1.010 0.9987 0.9987 1,192 +0.02(+1.91%)
May 20, 2022 0.9800 0 -0.02(-2.00%)
May 17, 2022 1.000 0 +0.01(+1.01%)
May 12, 2022 0.9900 0 +0.00(+0.00%)
May 09, 2022 0.9900 7 +0.00(+0.00%)
May 03, 2022 0.9900 0 +0.05(+5.10%)
Apr 28, 2022 0.9420 0 -0.03(-2.89%)
Apr 27, 2022 0.9700 0.9700 0.9700 0.9700 500 -0.03(-3.00%)
Apr 26, 2022 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Apr 25, 2022 0.9500 1.010 0.9456 0.9500 39,500 +0.01(+1.39%)
Apr 22, 2022 0.9370 0.9370 0.9370 0.9370 1,020 +0.00(+0.00%)
Apr 21, 2022 0.9370 0.9370 0.9370 0.9370 1,980 -0.02(-2.42%)
Apr 20, 2022 0.9602 0.9602 0.9602 0.9602 250 -0.02(-1.70%)
Apr 19, 2022 0.9768 0.9768 0.9768 0.9768 250 +0.02(+1.75%)
Apr 14, 2022 0.9600 0 -0.06(-5.87%)
Apr 12, 2022 1.020 0 +0.07(+7.40%)
Apr 06, 2022 0.9496 0 -0.02(-2.10%)
Apr 05, 2022 0.9700 0.9700 0.9700 0.9700 500 -0.01(-1.02%)
Apr 01, 2022 0.9800 0 +0.03(+3.69%)
Mar 24, 2022 0.9451 0 -0.00(-0.05%)
Mar 23, 2022 0.9456 0.9456 0.9456 0.9456 3,000 -0.05(-4.60%)
Mar 18, 2022 0.9912 0 +0.07(+7.45%)
Mar 17, 2022 0.9225 0.9225 0.9225 0.9225 200 +0.02(+2.74%)
Mar 15, 2022 0.8979 0 -0.01(-1.33%)
Mar 14, 2022 0.9100 0.9100 0.9100 0.9100 15,000 +0.12(+15.57%)
Mar 08, 2022 0.7874 0 -0.09(-10.07%)
Mar 04, 2022 0.8756 0 -0.02(-1.82%)
Mar 03, 2022 0.9209 0.9209 0.8918 0.8918 2,000 -0.02(-2.59%)
Mar 02, 2022 0.9155 0.9155 0.9155 0.9155 700 +0.04(+3.98%)
Feb 24, 2022 0.8805 0 -0.06(-6.08%)
Feb 22, 2022 0.9375 38 +0.04(+4.88%)
Feb 18, 2022 0.8939 0 +0.03(+3.19%)
Feb 14, 2022 0.8663 0 -0.01(-1.27%)
Feb 09, 2022 0.8774 0 +0.02(+2.76%)
Feb 08, 2022 0.8538 0.8538 0.8538 0.8538 220 +0.01(+0.59%)
Feb 03, 2022 0.8488 0 -0.01(-0.86%)
Feb 01, 2022 0.8562 0 +0.05(+6.11%)
Jan 19, 2022 0.8069 0 +0.02(+2.37%)
Jan 13, 2022 0.7882 0 -0.03(-3.88%)
Jan 11, 2022 0.8200 0 -0.02(-2.08%)
Jan 07, 2022 0.8374 0.8374 0.8374 0 +0.00(+0.01%)
Jan 06, 2022 0.7859 0.8375 0.7859 0.8373 1,521 +0.01(+1.52%)
Dec 30, 2021 0.8248 0.8248 0.8248 0 +0.00(+0.01%)
Dec 23, 2021 0.8247 0.8247 0.8247 0 -0.01(-1.63%)
Dec 21, 2021 0.8384 0.8384 0.8384 0 +0.03(+4.15%)
Dec 15, 2021 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Dec 02, 2021 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Nov 30, 2021 0.8050 0.8050 0.8050 0 -0.05(-5.98%)
Nov 29, 2021 0.8562 0.8562 0.8050 0.8562 915 -0.04(-4.15%)
Nov 26, 2021 0.8658 0.8933 0.8658 0.8933 1,296 +0.01(+1.43%)
Nov 19, 2021 0.8807 0.8807 0.8807 0 -0.08(-7.96%)
Nov 17, 2021 0.9569 0.9569 0.9569 11 +0.02(+1.92%)
Nov 15, 2021 0.9389 0.9389 0.9389 1 +0.01(+1.40%)
Nov 10, 2021 0.9259 0.9259 0.9259 0 -0.06(-6.47%)
Nov 08, 2021 0.9900 0.9900 0.9900 0 +0.04(+4.13%)
Nov 03, 2021 0.9507 0.9507 0.9507 0 +0.00(+0.45%)
Oct 25, 2021 0.9464 0.9464 0.9464 0 -0.01(-1.54%)
Oct 22, 2021 0.9612 0.9612 0.9612 0.9612 1,000 -0.01(-1.42%)
Oct 18, 2021 0.9750 0.9750 0.9750 0 +0.03(+2.63%)
Oct 15, 2021 0.9500 0.9500 0.9500 0.9500 970 +0.05(+5.78%)
Oct 12, 2021 0.8981 0.8981 0.8981 10 -0.02(-2.55%)
Oct 11, 2021 0.9216 0.9216 0.9216 0.9216 1,025 +0.04(+4.42%)
Oct 08, 2021 0.8826 0.8826 0.8826 0.8826 5,050 -0.05(-5.31%)
Oct 07, 2021 0.9321 0.9321 0.9321 0.9321 1,000 +0.07(+8.38%)
Oct 05, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.