Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.670 1.710 1.530 1.550 1,069,530 -0.15(-8.85%)
Sep 27, 2019 1.750 1.778 1.686 1.700 681,700 -0.07(-3.95%)
Sep 26, 2019 1.830 1.850 1.740 1.770 528,713 -0.06(-3.15%)
Sep 25, 2019 1.810 1.839 1.710 1.827 821,409 +0.01(+0.69%)
Sep 24, 2019 1.959 1.970 1.760 1.815 760,870 -0.15(-7.49%)
Sep 23, 2019 1.970 2.060 1.900 1.962 875,244 -0.03(-1.51%)
Sep 20, 2019 1.880 2.005 1.819 1.992 692,000 +0.12(+6.61%)
Sep 19, 2019 1.844 1.950 1.800 1.869 888,075 +0.04(+2.10%)
Sep 18, 2019 1.820 1.841 1.660 1.830 867,762 +0.06(+3.39%)
Sep 17, 2019 1.860 1.870 1.699 1.770 1,200,321 -0.07(-3.80%)
Sep 16, 2019 2.010 2.010 1.830 1.840 1,171,911 -0.14(-7.07%)
Sep 13, 2019 2.049 2.050 1.960 1.980 555,100 -0.05(-2.46%)
Sep 12, 2019 2.048 2.078 2.013 2.030 437,316 -0.04(-1.69%)
Sep 11, 2019 1.995 2.090 1.900 2.065 877,242 +0.10(+4.86%)
Sep 10, 2019 2.190 2.190 1.969 1.969 1,356,932 -0.13(-6.23%)
Sep 09, 2019 2.321 2.390 2.100 2.100 927,317 -0.18(-7.89%)
Sep 06, 2019 2.220 2.306 2.190 2.280 716,500 +0.04(+1.79%)
Sep 05, 2019 2.190 2.300 2.160 2.240 960,822 +0.02(+0.90%)
Sep 04, 2019 2.269 2.320 2.194 2.220 3,319,215 -0.41(-15.59%)
Sep 03, 2019 2.450 2.650 2.450 2.630 739,321 +0.13(+5.16%)
Aug 30, 2019 2.443 2.533 2.390 2.501 470,400 +0.06(+2.32%)
Aug 29, 2019 2.410 2.444 2.350 2.444 410,856 +0.10(+4.46%)
Aug 28, 2019 2.320 2.340 2.206 2.340 268,723 +0.02(+0.86%)
Aug 27, 2019 2.400 2.425 2.280 2.320 502,894 -0.07(-2.93%)
Aug 26, 2019 2.300 2.410 2.300 2.390 408,250 +0.02(+0.84%)
Aug 23, 2019 2.470 2.470 2.340 2.370 521,200 -0.07(-2.87%)
Aug 22, 2019 2.479 2.520 2.390 2.440 544,651 -0.04(-1.61%)
Aug 21, 2019 2.430 2.491 2.380 2.480 374,776 +0.09(+3.77%)
Aug 20, 2019 2.410 2.410 2.300 2.390 243,850 +0.02(+0.84%)
Aug 19, 2019 2.340 2.465 2.320 2.370 680,005 -0.02(-0.84%)
Aug 16, 2019 2.285 2.410 2.250 2.390 574,000 +0.15(+6.48%)
Aug 15, 2019 2.350 2.420 2.220 2.245 1,049,572 -0.12(-4.89%)
Aug 14, 2019 2.450 2.480 2.300 2.360 1,738,229 -0.40(-14.49%)
Aug 13, 2019 2.780 2.790 2.610 2.760 864,097 +0.07(+2.60%)
Aug 12, 2019 2.639 2.730 2.540 2.690 599,455 +0.10(+3.93%)
Aug 09, 2019 2.560 2.625 2.460 2.588 600,200 +0.03(+1.11%)
Aug 08, 2019 2.613 2.640 2.529 2.560 772,684 -0.02(-0.78%)
Aug 07, 2019 2.545 2.600 2.450 2.580 1,287,656 +0.18(+7.50%)
Aug 06, 2019 2.440 2.500 2.390 2.400 694,313 -0.05(-2.04%)
Aug 05, 2019 2.402 2.500 2.220 2.450 619,810 +0.10(+4.25%)
Aug 02, 2019 2.190 2.362 2.190 2.350 590,300 +0.19(+8.80%)
Aug 01, 2019 2.255 2.300 2.140 2.160 293,116 -0.11(-4.85%)
Jul 31, 2019 2.335 2.350 2.250 2.270 435,135 +0.02(+1.11%)
Jul 30, 2019 2.060 2.300 2.060 2.245 528,970 +0.12(+5.90%)
Jul 29, 2019 2.050 2.140 2.010 2.120 540,786 +0.03(+1.44%)
Jul 26, 2019 2.140 2.151 2.025 2.090 946,600 -0.05(-2.34%)
Jul 25, 2019 2.180 2.290 2.123 2.140 617,722 -0.07(-3.17%)
Jul 24, 2019 2.275 2.300 2.190 2.210 724,588 -0.10(-4.40%)
Jul 23, 2019 2.340 2.405 2.270 2.312 657,828 -0.07(-3.12%)
Jul 22, 2019 2.462 2.510 2.370 2.386 549,196 -0.07(-3.00%)
Jul 19, 2019 2.565 2.565 2.450 2.460 265,500 -0.06(-2.38%)
Jul 18, 2019 2.475 2.520 2.420 2.520 228,170 +0.00(+0.08%)
Jul 17, 2019 2.440 2.530 2.400 2.518 347,997 +0.08(+3.20%)
Jul 16, 2019 2.400 2.475 2.380 2.440 253,392 +0.03(+1.05%)
Jul 15, 2019 2.380 2.470 2.320 2.415 313,423 +0.01(+0.61%)
Jul 12, 2019 2.400 2.600 2.360 2.400 537,400 -0.07(-2.79%)
Jul 11, 2019 2.491 2.600 2.430 2.469 215,583 -0.03(-1.24%)
Jul 10, 2019 2.600 2.600 2.500 2.500 452,004 -0.05(-1.96%)
Jul 09, 2019 2.440 2.571 2.440 2.550 291,487 +0.01(+0.48%)
Jul 08, 2019 2.600 2.600 2.470 2.538 339,328 -0.02(-0.86%)
Jul 05, 2019 2.390 2.560 2.360 2.560 422,100 +0.17(+6.89%)
Jul 03, 2019 2.440 2.500 2.370 2.395 206,100 -0.04(-1.84%)
Jul 02, 2019 2.482 2.540 2.428 2.440 555,913 -0.08(-3.17%)
Jul 01, 2019 2.720 2.720 2.500 2.520 415,943 +0.04(+1.61%)
Jun 28, 2019 2.450 2.520 2.430 2.480 325,800 +0.03(+1.22%)
Jun 27, 2019 2.413 2.520 2.413 2.450 540,129 +0.02(+0.82%)
Jun 26, 2019 2.310 2.440 2.310 2.430 188,301 +0.06(+2.53%)
Jun 25, 2019 2.397 2.430 2.355 2.370 492,972 -0.05(-2.13%)
Jun 24, 2019 2.520 2.520 2.398 2.421 360,639 -0.07(-2.75%)
Jun 21, 2019 2.502 2.570 2.450 2.490 318,400 -0.07(-2.80%)
Jun 20, 2019 2.580 2.600 2.490 2.562 431,914 +0.08(+3.13%)
Jun 19, 2019 2.489 2.566 2.430 2.484 486,326 -0.00(-0.04%)
Jun 18, 2019 2.374 2.520 2.368 2.485 411,836 +0.10(+4.41%)
Jun 17, 2019 2.330 2.430 2.330 2.380 472,911 -0.02(-0.85%)
Jun 14, 2019 2.460 2.570 2.380 2.401 592,000 -0.12(-4.74%)
Jun 13, 2019 2.630 2.630 2.500 2.520 453,180 -0.05(-1.95%)
Jun 12, 2019 2.555 2.637 2.520 2.570 423,961 +0.01(+0.39%)
Jun 11, 2019 2.700 2.726 2.530 2.560 584,920 -0.11(-4.12%)
Jun 10, 2019 2.810 2.810 2.670 2.670 710,015 -0.02(-0.74%)
Jun 07, 2019 2.640 2.750 2.640 2.690 264,600 +0.02(+0.75%)
Jun 06, 2019 2.692 2.720 2.630 2.670 417,031 -0.02(-0.74%)
Jun 05, 2019 2.808 2.880 2.650 2.690 394,108 -0.06(-2.21%)
Jun 04, 2019 2.581 2.770 2.510 2.751 548,802 +0.20(+7.87%)
Jun 03, 2019 2.610 2.700 2.500 2.550 864,494 -0.05(-2.00%)
May 31, 2019 2.750 2.770 2.582 2.602 815,500 -0.18(-6.40%)
May 30, 2019 2.902 2.980 2.750 2.780 585,838 -0.12(-4.14%)
May 29, 2019 2.860 3.000 2.850 2.900 657,432 -0.08(-2.68%)
May 28, 2019 2.910 3.030 2.910 2.980 512,792 -0.02(-0.67%)
May 24, 2019 3.070 3.120 2.980 3.000 518,300 +0.00(+0.00%)
May 23, 2019 3.180 3.180 2.950 3.000 528,081 -0.15(-4.76%)
May 22, 2019 3.160 3.190 3.050 3.150 724,298 +0.09(+3.00%)
May 21, 2019 2.860 3.100 2.860 3.058 556,839 +0.19(+6.56%)
May 20, 2019 2.860 3.030 2.860 2.870 183,229 +0.01(+0.35%)
May 17, 2019 2.900 2.970 2.860 2.860 463,900 -0.03(-1.04%)
May 16, 2019 2.980 2.980 2.880 2.890 566,313 +0.00(+0.00%)
May 15, 2019 2.850 2.950 2.770 2.890 663,020 +0.04(+1.40%)
May 14, 2019 2.890 3.015 2.834 2.850 715,443 -0.00(-0.07%)
May 13, 2019 2.950 2.950 2.817 2.852 856,862 -0.14(-4.57%)
May 10, 2019 2.960 3.080 2.846 2.989 1,191,700 -0.03(-0.98%)
May 09, 2019 3.230 3.230 3.000 3.018 752,988 -0.15(-4.86%)
May 08, 2019 3.110 3.230 3.110 3.172 434,803 +0.00(+0.07%)
May 07, 2019 3.150 3.240 3.130 3.170 579,048 -0.06(-1.86%)
May 06, 2019 3.140 3.250 3.090 3.230 466,513 -0.01(-0.31%)
May 03, 2019 3.290 3.294 3.174 3.240 508,300 +0.09(+2.93%)
May 02, 2019 3.170 3.310 3.069 3.148 719,903 -0.14(-4.32%)
May 01, 2019 3.360 3.460 3.285 3.290 669,088 -0.06(-1.79%)
Apr 30, 2019 3.300 3.395 3.235 3.350 854,189 +0.09(+2.76%)
Apr 29, 2019 3.100 3.315 3.090 3.260 803,922 +0.13(+4.15%)
Apr 26, 2019 3.230 3.230 3.095 3.130 334,700 +0.03(+0.97%)
Apr 25, 2019 3.250 3.270 3.087 3.100 523,657 -0.10(-3.13%)
Apr 24, 2019 3.050 3.230 3.050 3.200 617,842 +0.07(+2.07%)
Apr 23, 2019 3.150 3.200 3.088 3.135 646,197 +0.00(+0.07%)
Apr 22, 2019 2.940 3.135 2.940 3.133 1,076,856 +0.19(+6.54%)
Apr 18, 2019 3.010 3.050 2.930 2.941 780,800 -0.07(-2.31%)
Apr 17, 2019 3.005 3.200 2.946 3.010 798,615 +0.04(+1.35%)
Apr 16, 2019 3.054 3.140 2.950 2.970 622,826 +0.00(+0.00%)
Apr 15, 2019 3.140 3.200 2.914 2.970 1,354,398 -0.18(-5.77%)
Apr 12, 2019 3.156 3.298 3.143 3.152 606,100 +0.03(+1.03%)
Apr 11, 2019 3.276 3.350 3.100 3.120 867,520 -0.17(-5.17%)
Apr 10, 2019 3.080 3.300 3.030 3.290 773,345 +0.21(+6.82%)
Apr 09, 2019 3.210 3.290 3.030 3.080 1,088,111 -0.13(-4.05%)
Apr 08, 2019 3.390 3.390 3.190 3.210 760,481 -0.06(-1.83%)
Apr 05, 2019 3.210 3.350 3.170 3.270 1,262,300 +0.09(+2.83%)
Apr 04, 2019 3.371 3.440 3.140 3.180 1,943,703 -0.20(-5.83%)
Apr 03, 2019 3.485 3.561 3.370 3.377 1,062,061 -0.15(-4.34%)
Apr 02, 2019 3.630 3.650 3.490 3.530 796,457 -0.09(-2.49%)
Apr 01, 2019 3.670 3.670 3.547 3.620 772,703 +0.00(+0.11%)
Mar 29, 2019 3.596 3.690 3.550 3.616 881,400 +0.07(+1.86%)
Mar 28, 2019 3.488 3.619 3.320 3.550 1,161,417 +0.08(+2.31%)
Mar 27, 2019 3.665 3.790 3.327 3.470 1,986,573 -0.20(-5.45%)
Mar 26, 2019 3.810 3.810 3.630 3.670 937,154 +0.02(+0.55%)
Mar 25, 2019 3.700 3.780 3.546 3.650 1,285,543 +0.08(+2.24%)
Mar 22, 2019 3.653 3.728 3.540 3.570 1,661,200 -0.18(-4.80%)
Mar 21, 2019 3.770 3.880 3.550 3.750 2,520,323 -0.06(-1.57%)
Mar 20, 2019 3.910 3.990 3.700 3.810 3,529,429 -0.31(-7.52%)
Mar 19, 2019 3.990 4.380 3.930 4.120 4,616,103 +0.30(+7.85%)
Mar 18, 2019 3.450 3.880 3.350 3.820 3,168,170 +0.41(+12.02%)
Mar 15, 2019 3.274 3.420 3.260 3.410 1,089,200 +0.10(+3.02%)
Mar 14, 2019 3.350 3.350 3.190 3.310 578,027 +0.03(+0.91%)
Mar 13, 2019 3.240 3.329 3.240 3.280 870,853 +0.06(+1.86%)
Mar 12, 2019 3.289 3.350 3.210 3.220 902,920 -0.05(-1.59%)
Mar 11, 2019 3.217 3.300 3.200 3.272 810,119 +0.09(+2.89%)
Mar 08, 2019 3.080 3.181 2.998 3.180 1,164,000 +0.00(+0.14%)
Mar 07, 2019 3.373 3.460 3.130 3.175 1,442,250 -0.13(-4.06%)
Mar 06, 2019 3.330 3.450 3.248 3.310 2,007,206 -0.02(-0.60%)
Mar 05, 2019 3.146 3.340 3.110 3.330 1,788,745 +0.19(+6.05%)
Mar 04, 2019 3.313 3.430 3.030 3.140 3,152,693 -0.15(-4.56%)
Mar 01, 2019 3.029 3.330 3.010 3.290 2,340,200 +0.26(+8.58%)
Feb 28, 2019 2.962 3.062 2.930 3.030 1,075,744 +0.05(+1.68%)
Feb 27, 2019 3.140 3.140 2.930 2.980 1,556,818 -0.10(-3.22%)
Feb 26, 2019 2.923 3.080 2.910 3.079 2,088,279 +0.17(+5.82%)
Feb 25, 2019 2.910 2.910 2.809 2.910 1,340,564 +0.10(+3.53%)
Feb 22, 2019 2.853 2.900 2.750 2.811 780,800 +0.00(+0.03%)
Feb 21, 2019 2.900 2.900 2.780 2.810 696,974 +0.01(+0.35%)
Feb 20, 2019 2.650 2.830 2.650 2.800 706,224 +0.07(+2.56%)
Feb 19, 2019 2.850 2.900 2.700 2.730 955,877 -0.12(-4.21%)
Feb 15, 2019 2.990 2.990 2.799 2.850 1,137,500 +0.04(+1.55%)
Feb 14, 2019 2.698 2.830 2.650 2.806 1,065,804 +0.13(+4.71%)
Feb 13, 2019 2.530 2.690 2.500 2.680 2,750,912 +0.18(+7.20%)
Feb 12, 2019 2.329 2.578 2.300 2.500 715,863 +0.10(+4.17%)
Feb 11, 2019 2.500 2.580 2.400 2.400 986,469 -0.15(-5.88%)
Feb 08, 2019 2.730 2.730 2.550 2.550 745,000 -0.04(-1.45%)
Feb 07, 2019 2.550 2.630 2.480 2.588 607,475 +0.03(+1.08%)
Feb 06, 2019 2.750 2.800 2.480 2.560 1,389,964 -0.24(-8.57%)
Feb 05, 2019 2.860 3.000 2.747 2.800 1,088,659 -0.07(-2.44%)
Feb 04, 2019 2.750 2.970 2.750 2.870 1,720,981 +0.08(+2.72%)
Feb 01, 2019 2.673 2.910 2.630 2.794 1,950,600 +0.11(+4.25%)
Jan 31, 2019 2.800 2.800 2.610 2.680 1,215,353 -0.05(-1.83%)
Jan 30, 2019 2.850 2.870 2.720 2.730 1,298,257 -0.12(-4.21%)
Jan 29, 2019 3.105 3.250 2.790 2.850 2,189,773 -0.17(-5.61%)
Jan 28, 2019 2.836 3.130 2.750 3.019 2,523,991 +0.20(+7.07%)
Jan 25, 2019 2.700 2.900 2.700 2.820 2,066,900 +0.20(+7.63%)
Jan 24, 2019 2.370 2.640 2.315 2.620 1,709,224 +0.33(+14.41%)
Jan 23, 2019 2.244 2.360 2.185 2.290 824,462 +0.08(+3.52%)
Jan 22, 2019 2.220 2.290 2.121 2.212 848,562 +0.07(+3.37%)
Jan 18, 2019 2.212 2.250 2.085 2.140 608,100 -0.06(-2.73%)
Jan 17, 2019 2.183 2.268 2.170 2.200 439,341 -0.06(-2.61%)
Jan 16, 2019 2.260 2.270 2.160 2.259 735,978 +0.04(+1.76%)
Jan 15, 2019 2.328 2.350 2.220 2.220 924,407 -0.08(-3.48%)
Jan 14, 2019 2.323 2.400 2.200 2.300 1,365,115 +0.00(+0.00%)
Jan 11, 2019 2.078 2.340 2.060 2.300 1,879,700 +0.21(+10.05%)
Jan 10, 2019 2.010 2.140 1.945 2.090 1,437,377 +0.11(+5.45%)
Jan 09, 2019 1.861 2.030 1.821 1.982 957,063 +0.13(+7.14%)
Jan 08, 2019 1.930 1.958 1.809 1.850 604,860 -0.07(-3.65%)
Jan 07, 2019 1.987 2.030 1.910 1.920 854,876 -0.03(-1.54%)
Jan 04, 2019 2.030 2.030 1.920 1.950 630,200 +0.02(+1.04%)
Jan 03, 2019 1.963 2.109 1.894 1.930 1,000,752 -0.03(-1.53%)
Jan 02, 2019 1.830 2.110 1.750 1.960 986,642 +0.15(+8.29%)
Dec 31, 2018 1.990 2.000 1.800 1.810 829,200 -0.04(-2.16%)
Dec 28, 2018 1.691 1.941 1.640 1.850 944,800 +0.22(+13.50%)
Dec 27, 2018 1.660 1.760 1.607 1.630 658,495 -0.09(-5.23%)
Dec 26, 2018 1.610 1.800 1.610 1.720 674,826 -0.02(-1.04%)
Dec 24, 2018 1.830 1.830 1.700 1.738 402,700 -0.07(-3.75%)
Dec 21, 2018 1.800 1.850 1.730 1.806 457,800 +0.02(+0.94%)
Dec 20, 2018 1.910 1.910 1.730 1.789 806,426 -0.08(-4.08%)
Dec 19, 2018 1.996 2.050 1.820 1.865 749,714 -0.14(-6.75%)
Dec 18, 2018 2.100 2.134 1.950 2.000 878,676 -0.09(-4.31%)
Dec 17, 2018 2.192 2.330 2.060 2.090 593,837 -0.13(-5.86%)
Dec 14, 2018 2.110 2.270 2.110 2.220 394,200 +0.05(+2.30%)
Dec 13, 2018 2.420 2.420 2.130 2.170 549,826 -0.09(-3.98%)
Dec 12, 2018 2.380 2.380 2.255 2.260 649,483 -0.05(-2.16%)
Dec 11, 2018 2.355 2.360 2.240 2.310 378,518 +0.02(+0.87%)
Dec 10, 2018 2.390 2.430 2.240 2.290 592,454 -0.08(-3.40%)
Dec 07, 2018 2.260 2.400 2.220 2.371 925,400 +0.27(+12.91%)
Dec 06, 2018 2.050 2.200 1.985 2.099 1,063,884 -0.11(-5.00%)
Dec 04, 2018 2.460 2.460 2.150 2.210 857,800 -0.19(-7.92%)
Dec 03, 2018 2.520 2.657 2.330 2.400 850,585 -0.08(-3.24%)
Nov 30, 2018 2.410 2.500 2.410 2.480 266,700 +0.03(+1.24%)
Nov 29, 2018 2.480 2.500 2.400 2.450 367,359 -0.03(-1.21%)
Nov 28, 2018 2.403 2.503 2.330 2.480 611,250 +0.09(+3.84%)
Nov 27, 2018 2.388 2.420 2.280 2.388 407,749 +0.04(+1.67%)
Nov 26, 2018 2.560 2.570 2.337 2.349 446,326 -0.18(-7.15%)
Nov 23, 2018 2.470 2.550 2.400 2.530 233,600 +0.06(+2.43%)
Nov 21, 2018 2.470 2.470 2.470 0 +0.10(+4.21%)
Nov 20, 2018 2.304 2.570 2.260 2.370 671,052 -0.04(-1.65%)
Nov 19, 2018 2.603 2.680 2.368 2.410 559,294 -0.16(-6.29%)
Nov 16, 2018 2.715 2.810 2.550 2.572 732,900 -0.13(-4.89%)
Nov 15, 2018 2.480 2.805 2.370 2.704 1,126,447 +0.25(+10.37%)
Nov 14, 2018 2.450 2.530 2.250 2.450 1,223,271 -0.10(-3.92%)
Nov 13, 2018 2.800 2.837 2.510 2.550 797,283 -0.26(-9.10%)
Nov 12, 2018 3.064 3.117 2.750 2.805 972,007 -0.29(-9.50%)
Nov 09, 2018 3.073 3.232 3.066 3.100 590,000 -0.14(-4.20%)
Nov 08, 2018 3.386 3.480 3.190 3.236 683,059 -0.21(-6.16%)
Nov 07, 2018 3.600 3.628 3.050 3.448 2,096,577 +0.05(+1.42%)
Nov 06, 2018 3.548 3.792 3.280 3.400 3,021,074 -0.20(-5.56%)
Nov 05, 2018 2.820 3.720 2.795 3.600 3,388,904 +0.93(+34.83%)
Nov 02, 2018 1.980 2.950 1.870 2.670 3,274,000 +0.46(+20.79%)
Nov 01, 2018 2.395 2.420 2.172 2.211 1,374,973 -0.17(-7.12%)
Oct 31, 2018 2.420 2.500 2.260 2.380 961,051 -0.02(-0.83%)
Oct 30, 2018 2.260 2.570 2.240 2.400 834,001 +0.02(+0.84%)
Oct 29, 2018 2.845 2.850 2.290 2.380 1,659,412 -0.48(-16.78%)
Oct 26, 2018 2.990 3.040 2.820 2.860 817,300 -0.18(-5.85%)
Oct 25, 2018 2.900 3.132 2.850 3.038 964,934 +0.19(+6.58%)
Oct 24, 2018 3.190 3.330 2.840 2.850 1,098,263 -0.24(-7.77%)
Oct 23, 2018 2.800 3.198 2.680 3.090 1,820,674 -0.06(-1.90%)
Oct 22, 2018 3.700 3.780 3.090 3.150 2,168,416 -0.62(-16.45%)
Oct 19, 2018 4.088 4.160 3.720 3.770 1,705,300 -0.39(-9.38%)
Oct 18, 2018 4.400 4.450 4.160 4.160 715,951 -0.30(-6.73%)
Oct 17, 2018 4.250 4.570 3.888 4.460 1,365,433 +0.23(+5.44%)
Oct 16, 2018 4.639 4.750 4.100 4.230 1,598,764 -0.14(-3.19%)
Oct 15, 2018 3.990 4.460 3.715 4.369 2,407,365 -0.18(-3.99%)
Oct 12, 2018 4.340 4.551 4.180 4.551 1,181,200 +0.40(+9.66%)
Oct 11, 2018 4.448 5.025 4.088 4.150 1,281,366 -0.26(-5.93%)
Oct 10, 2018 4.950 5.100 4.345 4.412 1,953,133 -0.67(-13.12%)
Oct 09, 2018 5.280 5.280 5.010 5.078 614,322 -0.17(-3.28%)
Oct 08, 2018 4.930 5.250 4.915 5.250 783,753 +0.35(+7.14%)
Oct 05, 2018 4.950 5.020 4.690 4.900 722,200 +0.01(+0.21%)
Oct 04, 2018 4.900 5.000 4.650 4.889 1,101,840 +0.03(+0.60%)
Oct 03, 2018 4.678 4.975 4.610 4.861 864,116 +0.18(+3.86%)
Oct 02, 2018 5.160 5.230 4.640 4.680 1,530,292 -0.56(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.