Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment Arts Research Inc (OP: EARI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0002 0.0002 0.0002 60,200,000 +0.00(+0.00%)
May 30, 2024 0.0002 0.0002 0.0002 0.0002 38,001,500 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 35,000,000 -0.00(-33.33%)
May 28, 2024 0.0003 0.0003 0.0003 0.0003 596,466 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 12,434,681 +0.00(+50.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0002 35,809,500 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 11,054,019 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0001 0.0002 76,196,896 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 186,762,752 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0002 32,693,624 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 29,015,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 25,110,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0002 27,834,222 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0002 0.0002 24,133,332 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0002 26,710,000 -0.00(-33.33%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 21,957,554 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 26,984,944 -0.00(-33.33%)
May 03, 2024 0.0003 0.0004 0.0003 0.0003 59,432,500 -0.00(-25.00%)
May 02, 2024 0.0004 0.0004 0.0003 0.0004 90,777,360 +0.00(+0.00%)
May 01, 2024 0.0002 0.0004 0.0002 0.0004 261,692,848 +0.00(+100.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 5,002,248 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 37,502,552 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 8,004,449 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4,025,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 21,977,100 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 143,267,680 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 23,350,000 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 30,037,856 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 15,605,500 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0002 15,030,000 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 16,010,000 -0.00(-33.33%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 12,858,251 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 8,295,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 17,197,204 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0004 0.0002 0.0003 19,607,252 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0003 69,369,400 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0005 0.0003 0.0003 116,340,712 -0.00(-40.00%)
Apr 05, 2024 0.0006 0.0006 0.0004 0.0005 74,176,440 -0.00(-16.67%)
Apr 04, 2024 0.0004 0.0006 0.0004 0.0006 133,385,440 +0.00(+50.00%)
Apr 03, 2024 0.0006 0.0006 0.0004 0.0004 46,506,776 -0.00(-20.00%)
Apr 02, 2024 0.0003 0.0006 0.0003 0.0005 350,967,488 +0.00(+150.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0002 5,737,300 -0.00(-33.33%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 2,051,598 +0.00(+50.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0002 9,533,333 -0.00(-33.33%)
Mar 26, 2024 0.0004 0.0004 0.0002 0.0003 5,096,000 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0004 0.0003 0.0003 37,014,476 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 2,865,000 +0.00(+50.00%)
Mar 20, 2024 0.0002 0 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0003 0.0002 0.0002 7,000,000 -0.00(-33.33%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0003 6,380,000 +0.00(+50.00%)
Mar 15, 2024 0.0003 0.0003 0.0002 0.0002 5,318,000 -0.00(-33.33%)
Mar 14, 2024 0.0002 0.0004 0.0002 0.0003 50,496,924 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 37,662,016 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0004 0.0003 0.0003 3,200,017 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 5,288,905 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0004 0.0003 0.0003 5,610,017 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 7,000,017 +0.00(+0.00%)
Mar 06, 2024 0.0004 0.0005 0.0003 0.0003 104,309,904 -0.00(-25.00%)
Mar 05, 2024 0.0004 0.0005 0.0004 0.0004 5,500,000 -0.00(-20.00%)
Mar 04, 2024 0.0004 0.0006 0.0004 0.0005 4,017,000 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0005 0.0004 0.0005 7,627,473 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 16,897,608 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0005 803,058 +0.00(+25.00%)
Feb 27, 2024 0.0004 0.0004 0.0004 0.0004 5,010,000 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0004 0.0004 5,030,000 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0004 0.0004 33,070,900 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0005 0.0004 0.0004 10,000,761 -0.00(-20.00%)
Feb 21, 2024 0.0006 0.0006 0.0004 0.0005 3,328,027 -0.00(-16.67%)
Feb 20, 2024 0.0004 0.0006 0.0004 0.0006 19,080,316 +0.00(+50.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0004 8,007,500 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0004 0.0004 10,110,375 -0.00(-20.00%)
Feb 14, 2024 0.0005 0.0005 0.0005 0.0005 15,027,085 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0007 0.0005 0.0005 65,365,000 -0.00(-28.57%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 17,502,912 -0.00(-12.50%)
Feb 09, 2024 0.0009 0.0009 0.0007 0.0008 16,421,198 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0008 0.0006 0.0008 38,412,028 +0.00(+14.29%)
Feb 07, 2024 0.0006 0.0007 0.0005 0.0007 12,443,865 +0.00(+16.67%)
Feb 06, 2024 0.0006 0.0006 0.0005 0.0006 17,705,000 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0007 0.0006 0.0006 10,909,056 -0.00(-14.29%)
Feb 02, 2024 0.0007 0.0008 0.0006 0.0007 57,508,620 +0.00(+0.00%)
Feb 01, 2024 0.0006 0.0007 0.0006 0.0007 11,917,175 +0.00(+16.67%)
Jan 31, 2024 0.0005 0.0007 0.0005 0.0006 4,523,000 +0.00(+20.00%)
Jan 30, 2024 0.0006 0.0006 0.0005 0.0005 2,867,000 -0.00(-16.67%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 1,519,402 -0.00(-14.29%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0007 13,148,936 +0.00(+16.67%)
Jan 25, 2024 0.0006 0.0007 0.0005 0.0006 6,800,000 -0.00(-14.29%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 13,037,122 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0006 35,411,912 -0.00(-14.29%)
Jan 22, 2024 0.0009 0.0010 0.0007 0.0007 26,639,624 -0.00(-22.22%)
Jan 19, 2024 0.0009 0.0010 0.0008 0.0009 36,278,776 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0009 0.0005 0.0009 86,034,288 +0.00(+80.00%)
Jan 17, 2024 0.0007 0.0007 0.0005 0.0005 5,272,237 -0.00(-28.57%)
Jan 16, 2024 0.0005 0.0007 0.0004 0.0007 22,707,088 +0.00(+40.00%)
Jan 12, 2024 0.0006 0.0006 0.0004 0.0005 68,643,752 -0.00(-16.67%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0006 31,693,088 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0006 0.0007 10,618,190 -0.00(-12.50%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0008 11,788,844 +0.00(+14.29%)
Jan 08, 2024 0.0007 0.0010 0.0006 0.0007 68,109,408 +0.00(+16.67%)
Jan 05, 2024 0.0006 0.0007 0.0006 0.0006 519,320 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0007 0.0006 0.0006 810,175 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0007 0.0006 0.0006 34,482,956 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0007 0.0006 0.0006 20,389,296 -0.00(-25.00%)
Dec 29, 2023 0.0008 0.0008 0.0006 0.0008 11,444,682 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0009 0.0006 0.0008 27,081,572 +0.00(+14.29%)
Dec 27, 2023 0.0007 0.0008 0.0005 0.0007 37,514,736 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 152,076 -0.00(-12.50%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0008 5,669,298 -0.00(-11.11%)
Dec 20, 2023 0.0009 0 +0.00(+0.00%)
Dec 19, 2023 0.0009 0.0010 0.0008 0.0009 12,728,494 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0010 0.0008 0.0009 13,255,931 +0.00(+0.00%)
Dec 15, 2023 0.0009 0.0009 0.0008 0.0009 2,914,001 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0010 0.0009 0.0009 3,619,000 -0.00(-10.00%)
Dec 13, 2023 0.0011 0.0011 0.0009 0.0010 3,427,741 -0.00(-9.09%)
Dec 12, 2023 0.0011 0.0011 0.0009 0.0011 11,921,884 +0.00(+0.00%)
Dec 11, 2023 0.0010 0.0011 0.0008 0.0011 54,586,404 +0.00(+10.00%)
Dec 08, 2023 0.0012 0.0013 0.0010 0.0010 28,798,006 -0.00(-9.09%)
Dec 07, 2023 0.0012 0.0013 0.0011 0.0011 7,777,599 -0.00(-8.33%)
Dec 06, 2023 0.0012 0.0013 0.0012 0.0012 6,451,578 +0.00(+0.00%)
Dec 05, 2023 0.0013 0.0015 0.0011 0.0012 25,638,962 +0.00(+0.00%)
Dec 04, 2023 0.0014 0.0015 0.0012 0.0012 13,997,297 -0.00(-7.69%)
Dec 01, 2023 0.0013 0.0015 0.0011 0.0013 45,640,992 -0.00(-7.14%)
Nov 30, 2023 0.0017 0.0020 0.0013 0.0014 37,838,056 -0.00(-22.22%)
Nov 29, 2023 0.0017 0.0021 0.0015 0.0018 13,644,949 +0.00(+20.00%)
Nov 28, 2023 0.0017 0.0019 0.0015 0.0015 15,255,562 -0.00(-31.82%)
Nov 27, 2023 0.0021 0.0022 0.0017 0.0022 4,481,830 +0.00(+4.76%)
Nov 24, 2023 0.0023 0.0023 0.0020 0.0021 6,255,676 -0.00(-8.70%)
Nov 22, 2023 0.0019 0.0025 0.0014 0.0023 48,641,520 +0.00(+21.05%)
Nov 21, 2023 0.0026 0.0026 0.0017 0.0019 40,424,528 -0.00(-24.00%)
Nov 20, 2023 0.0032 0.0039 0.0022 0.0025 35,973,264 -0.00(-21.88%)
Nov 17, 2023 0.0027 0.0033 0.0024 0.0032 27,002,336 +0.00(+28.00%)
Nov 16, 2023 0.0017 0.0028 0.0015 0.0025 30,412,016 +0.00(+66.67%)
Nov 15, 2023 0.0014 0.0017 0.0014 0.0015 11,079,402 +0.00(+7.14%)
Nov 14, 2023 0.0013 0.0014 0.0013 0.0014 6,493,928 +0.00(+0.00%)
Nov 13, 2023 0.0012 0.0017 0.0012 0.0014 20,415,646 +0.00(+7.69%)
Nov 10, 2023 0.0013 0.0015 0.0012 0.0013 13,590,023 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0013 0.0011 0.0013 9,309,788 +0.00(+0.00%)
Nov 08, 2023 0.0019 0.0019 0.0013 0.0013 19,596,708 -0.00(-27.78%)
Nov 07, 2023 0.0022 0.0022 0.0017 0.0018 10,913,709 -0.00(-28.00%)
Nov 06, 2023 0.0021 0.0027 0.0017 0.0025 15,070,720 +0.00(+8.70%)
Nov 03, 2023 0.0023 0.0023 0.0016 0.0023 18,384,066 +0.00(+0.00%)
Nov 02, 2023 0.0019 0.0024 0.0017 0.0023 10,238,096 +0.00(+15.00%)
Nov 01, 2023 0.0020 0.0025 0.0018 0.0020 23,617,772 +0.00(+11.11%)
Oct 31, 2023 0.0013 0.0023 0.0012 0.0018 27,131,934 +0.00(+50.00%)
Oct 30, 2023 0.0012 0.0016 0.0011 0.0012 16,730,921 +0.00(+9.09%)
Oct 27, 2023 0.0012 0.0012 0.0011 0.0011 10,065,808 +0.00(+0.00%)
Oct 26, 2023 0.0013 0.0013 0.0011 0.0011 10,780,100 -0.00(-15.38%)
Oct 25, 2023 0.0012 0.0013 0.0011 0.0013 16,435,927 +0.00(+0.00%)
Oct 24, 2023 0.0013 0.0015 0.0012 0.0013 8,401,963 +0.00(+0.00%)
Oct 23, 2023 0.0016 0.0016 0.0012 0.0013 11,027,205 -0.00(-18.75%)
Oct 20, 2023 0.0013 0.0016 0.0012 0.0016 9,361,260 -0.00(-20.00%)
Oct 19, 2023 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+0.00%)
Oct 18, 2023 0.0015 0.0020 0.0015 0.0020 132,500 +0.00(+53.85%)
Oct 17, 2023 0.0023 0.0023 0.0013 0.0013 474,000 -0.00(-50.00%)
Oct 16, 2023 0.0031 0.0026 0.0026 0.0026 102,064 -0.00(-18.75%)
Oct 13, 2023 0.0033 0.0033 0.0020 0.0032 3,946,826 +0.00(+6.67%)
Oct 12, 2023 0.0030 0.0032 0.0030 0.0030 10,122 -0.00(-14.29%)
Oct 11, 2023 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+59.09%)
Oct 06, 2023 0.0022 0 +0.00(+22.22%)
Oct 05, 2023 0.0016 0.0018 0.0016 0.0018 201,287 +0.00(+12.50%)
Oct 04, 2023 0.0016 0.0017 0.0016 0.0016 728,656 -0.00(-11.11%)
Oct 03, 2023 0.0018 0.0018 0.0018 0.0018 501,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.