Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 81,214,616 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 86,815,968 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 103,890,840 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 59,267,848 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 162,429,072 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 47,279,904 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,162,100,352 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 78,793,408 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 60,987,796 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 161,646,848 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 115,716,896 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 84,201,616 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 202,650,560 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 179,129,856 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 52,210,592 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 417,172,064 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 376,324,448 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 341,202,400 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 61,445,560 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 88,247,024 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 68,082,560 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 149,254,896 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 86,709,480 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 116,930,576 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 126,359,864 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 32,280,968 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 125,181,832 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 72,169,264 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 84,112,352 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 66,661,368 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 90,389,928 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 67,098,388 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 3,727,789,056 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 94,890,368 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 83,263,416 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 88,260,568 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 51,434,360 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 234,347,952 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 3,251,736,320 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 110,024,176 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 60,758,524 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 76,087,904 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 154,588,688 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 100,379,272 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 80,481,952 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 105,968,344 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 97,861,352 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 145,337,968 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 92,678,648 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 112,394,320 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 86,297,432 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 183,012,368 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 95,093,200 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 181,758,624 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 130,107,008 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 107,611,696 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 148,854,240 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 162,730,448 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 100,517,648 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 50,068,072 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 56,651,312 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 86,264,088 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 45,690,960 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 103,823,224 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 111,023,904 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 50,331,952 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 70,176,112 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 123,201,104 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 68,993,408 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 94,145,728 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 91,164,800 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 84,548,272 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 100,191,208 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 89,239,264 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 103,706,536 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 50,246,800 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 135,408,032 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 128,200,888 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 92,099,992 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 205,916,464 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 78,083,152 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 162,290,256 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 119,798,400 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 165,143,792 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 193,409,664 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 193,885,824 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 110,969,968 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 135,516,768 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 235,306,848 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 244,400,576 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 172,333,392 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 138,295,328 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 150,158,064 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 269,418,432 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 293,130,624 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 243,787,104 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 133,173,704 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 211,387,216 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 274,310,176 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 315,265,600 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 159,329,216 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 112,400,024 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 171,487,600 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 215,320,224 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 287,724,736 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 547,282,752 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 229,228,016 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 673,189,632 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 1,019,140,480 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 967,776,384 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 1,449,997,440 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 2,053,360,768 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,378,358,144 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 1,529,558,784 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 165,644,880 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0001 3,590,024,704 -0.00(-50.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0002 1,648,322,048 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 1,189,970,944 +0.00(+100.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 2,961,697,024 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 510,002,336 -0.00(-50.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 1,554,551,808 +0.00(+100.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0001 194,840,720 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0001 1,003,252,608 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 678,048,960 -0.00(-50.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 476,840,000 +0.00(+100.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 4,159,076,352 -0.00(-50.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 369,799,584 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 363,843,168 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 489,319,360 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 711,519,616 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 583,457,920 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 1,293,276,032 +0.00(+100.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 273,752,768 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 410,064,160 -0.00(-50.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 1,144,409,472 +0.00(+100.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0001 260,339,600 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 137,353,328 -0.00(-50.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 3,204,290,304 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 163,185,248 -0.00(-50.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 278,208,768 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0001 1,457,620,864 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 701,676,480 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 436,976,704 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 515,689,312 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 988,924,672 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 2,961,527,808 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 1,202,052,992 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 227,646,304 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0001 115,274,248 -0.00(-50.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 1,379,330,560 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 1,679,589,504 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 123,401,504 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 149,090,400 +0.00(+100.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 997,958,400 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0001 776,686,976 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 151,072,784 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 526,281,568 -0.00(-50.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 295,374,816 +0.00(+100.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 116,431,136 -0.00(-50.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 2,412,620,032 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0002 2,242,450,688 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 125,881,712 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0002 2,011,664,640 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 1,575,885,952 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 1,432,548,224 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 141,140,672 +0.00(+100.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0001 152,913,360 -0.00(-50.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 950,974,016 +0.00(+100.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0001 818,782,464 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0001 144,171,120 -0.00(-50.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0002 549,276,736 +0.00(+100.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 439,158,784 -0.00(-50.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 347,884,352 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 184,460,928 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 4,292,780,032 +0.00(+100.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 415,566,112 -0.00(-50.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0002 104,203,120 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 163,874,224 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 126,545,424 +0.00(+100.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 3,317,496,576 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 3,210,537,216 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0001 2,960,163,328 -0.00(-50.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 2,820,166,144 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 121,880,072 +0.00(+100.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0001 2,477,030,400 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0001 82,868,048 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 2,238,702,848 -0.00(-50.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 562,722,304 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 410,780,704 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,011,552,192 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 244,894,768 -0.00(-50.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0002 424,356,032 +0.00(+100.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0001 190,607,504 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 3,920,764,160 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 3,451,053,312 -0.00(-50.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0002 3,170,811,904 +0.00(+100.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 274,817,024 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0001 2,626,103,296 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 157,835,296 -0.00(-50.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 165,361,680 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0002 191,490,096 +0.00(+100.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0001 183,440,272 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 1,812,685,952 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 211,094,352 -0.00(-50.00%)
Dec 06, 2022 0.0002 0.0002 0.0001 0.0002 1,340,949,248 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0002 171,078,592 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 1,026,091,648 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0002 0.0001 0.0002 917,522,880 +0.00(+100.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 744,914,368 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0001 224,956,720 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0001 321,261,792 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 137,427,280 -0.00(-50.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 64,295,344 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0002 4,246,684,928 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0002 130,511,160 +0.00(+100.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0001 140,344,432 -0.00(-50.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 3,805,177,088 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0001 0.0002 3,667,463,424 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 3,557,928,448 +0.00(+100.00%)
Nov 14, 2022 0.0002 0.0002 0.0001 0.0001 144,485,920 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0001 152,076,320 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 3,115,729,664 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0001 149,866,032 -0.00(-50.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0002 2,780,376,576 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 2,692,082,944 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 262,234,320 +0.00(+100.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0001 2,206,016,256 -0.00(-50.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 181,608,544 +0.00(+100.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0001 144,564,832 -0.00(-50.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 127,138,960 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0002 1,628,651,776 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0002 170,741,728 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 239,033,408 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0002 1,059,395,968 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0002 206,193,776 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 543,652,736 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0002 117,592,128 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 274,067,648 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 161,083,680 +0.00(+100.00%)
Oct 17, 2022 0.0002 0.0002 0.0001 0.0001 313,388,640 -0.00(-50.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0002 132,301,776 +0.00(+100.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0001 3,809,473,536 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0001 121,365,512 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 3,510,978,560 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0001 3,404,147,200 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0002 0.0001 0.0001 213,868,352 -0.00(-50.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0002 3,033,257,984 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0002 0.0001 0.0002 2,831,821,568 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0001 0.0002 231,250,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.