Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 17,051,830 +0.00(+9900.00%)
Sep 28, 2017 0.0000 0.0000 0.0000 0.0000 54,001 -0.00(-99.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 12,130,799 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 11,590,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0000 0.0001 0.0000 0.0001 301,002 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 4,045,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 5,552,697 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 900,001 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 1,348,570 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 1,010,001 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 3,999,998 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 1,600,001 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 26,870,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 2,120,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 1,525,502 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 4,910,048 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0000 0.0001 6,678,017 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 400,001 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 599,998 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 3,319,998 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 4,109,997 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 511,799 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 947,594 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 9,410 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 4,279,191 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 3,170,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 3,150,001 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 2,612,500 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 9,524,499 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 7,724,300 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 2,568,748 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 2,480,001 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 904,153 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 1,421,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 6,591,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 2,232,900 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 15,673,899 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 62,249,988 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 12,059,984 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0001 16,377,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 650,001 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 649,505 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 9,990,178 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 3,239,488 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 5,218,634 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 1,809,250 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0000 0.0001 11,138,033 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0001 70,124,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0000 0.0001 6,400,001 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0000 0.0001 19,203,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0000 0.0001 10,611,558 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 1,080,144 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 8,919,901 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 112,859,104 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 29,009,996 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0000 0.0001 2,720,151 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 3,549,500 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0000 0.0001 2,540,000 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 600,002 +0.00(+0.00%)
Apr 28, 2017 0.0000 0.0001 0.0000 0.0001 13,264,999 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0000 0.0001 6,755,101 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 30,565,200 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 4,489,999 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 4,507,601 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 5,910,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 5,780,109 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0000 0.0001 18,109,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 23,900,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 15,819,882 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 32,184,292 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0000 0.0001 9,865,191 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 6,960,402 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0000 0.0001 46,630,504 +0.00(+42.86%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 55,649,800 -0.00(-30.00%)
Apr 06, 2017 0.0001 0.0001 0.0000 0.0001 19,270,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 12,656,002 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 69,498,472 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 61,679,600 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0000 0.0001 72,000,048 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 7,855,626 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 71,369,744 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0000 0.0001 137,613,344 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0000 0.0001 90,054,008 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,554,869,760 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 37,524,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 19,030,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 7,852,294 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 39,625,100 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 175,490,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0000 0.0001 23,360,048 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 183,517,008 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 15,729,901 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0000 0.0001 135,098,992 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 31,399,992 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 96,216,880 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 1,642,012,416 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0000 0.0001 126,526,272 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.