Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 0 +0.00(+0.00%)
Jan 05, 2024 6.100 6.768 6.100 6.700 20,085 -0.14(-2.05%)
Jan 04, 2024 6.460 6.900 6.420 6.840 15,348 +0.28(+4.27%)
Jan 03, 2024 6.430 7.000 6.430 6.560 22,364 -0.74(-10.14%)
Jan 02, 2024 7.200 7.320 6.610 7.300 13,381 +0.00(+0.00%)
Dec 29, 2023 6.510 7.500 6.510 7.300 14,745 +0.10(+1.39%)
Dec 28, 2023 6.600 7.650 6.100 7.200 9,166 +0.20(+2.86%)
Dec 27, 2023 6.300 7.000 6.100 7.000 18,497 +0.72(+11.55%)
Dec 26, 2023 5.960 6.650 5.960 6.275 31,902 -0.06(-1.03%)
Dec 22, 2023 6.550 6.550 6.020 6.340 19,785 -0.23(-3.50%)
Dec 21, 2023 6.500 6.752 6.500 6.570 23,684 -0.10(-1.46%)
Dec 20, 2023 7.250 7.250 6.650 6.667 29,089 -0.63(-8.67%)
Dec 19, 2023 7.460 7.460 7.000 7.300 15,438 +0.16(+2.24%)
Dec 18, 2023 7.158 7.250 7.000 7.140 25,080 +0.09(+1.28%)
Dec 15, 2023 7.071 7.149 7.010 7.050 38,975 +0.05(+0.71%)
Dec 14, 2023 6.530 7.044 6.530 7.000 59,182 +0.68(+10.76%)
Dec 13, 2023 6.180 6.402 5.820 6.320 48,919 +0.30(+4.90%)
Dec 12, 2023 6.068 6.068 5.860 6.024 34,197 -0.04(-0.59%)
Dec 11, 2023 6.030 6.240 6.000 6.060 39,793 -0.24(-3.81%)
Dec 08, 2023 6.090 6.306 6.090 6.300 48,629 +0.40(+6.78%)
Dec 07, 2023 5.828 5.950 5.590 5.900 200,278 +0.12(+2.08%)
Dec 06, 2023 5.390 5.780 5.382 5.780 16,612 +0.34(+6.29%)
Dec 05, 2023 5.450 5.550 5.390 5.438 92,173 -0.27(-4.76%)
Dec 04, 2023 5.750 5.870 5.600 5.710 35,098 -0.04(-0.70%)
Dec 01, 2023 5.658 5.874 5.650 5.750 13,447 -0.02(-0.35%)
Nov 30, 2023 5.600 5.770 5.450 5.770 57,503 +0.14(+2.49%)
Nov 29, 2023 5.510 5.702 5.500 5.630 15,133 +0.05(+0.90%)
Nov 28, 2023 5.500 5.693 5.500 5.580 24,101 +0.07(+1.25%)
Nov 27, 2023 5.490 5.612 5.460 5.511 80,303 -0.03(-0.55%)
Nov 24, 2023 5.710 5.710 5.500 5.542 10,749 -0.17(-2.95%)
Nov 22, 2023 5.820 5.820 5.620 5.710 69,169 -0.09(-1.55%)
Nov 21, 2023 6.027 6.030 5.800 5.800 28,955 -0.10(-1.69%)
Nov 20, 2023 5.580 6.200 5.580 5.900 42,237 +0.16(+2.79%)
Nov 17, 2023 5.630 5.746 5.550 5.740 24,964 +0.11(+1.92%)
Nov 16, 2023 6.060 6.235 5.600 5.632 14,611 -0.47(-7.68%)
Nov 15, 2023 5.730 6.300 5.730 6.100 26,679 +0.24(+4.18%)
Nov 14, 2023 5.525 5.855 5.450 5.855 32,841 +0.41(+7.43%)
Nov 13, 2023 5.435 5.600 5.340 5.450 46,151 -0.20(-3.51%)
Nov 10, 2023 5.700 5.875 5.640 5.648 22,374 -0.28(-4.76%)
Nov 09, 2023 5.750 6.170 5.750 5.930 14,800 -0.02(-0.35%)
Nov 08, 2023 6.036 6.052 5.890 5.951 9,533 +0.00(+0.01%)
Nov 07, 2023 5.810 5.975 5.810 5.950 21,587 -0.15(-2.46%)
Nov 06, 2023 6.070 6.220 5.990 6.100 39,025 -0.10(-1.61%)
Nov 03, 2023 6.200 6.316 6.192 6.200 18,851 +0.10(+1.64%)
Nov 02, 2023 5.720 6.100 5.710 6.100 15,407 +0.30(+5.17%)
Nov 01, 2023 5.960 5.960 5.650 5.800 29,371 -0.23(-3.81%)
Oct 31, 2023 6.050 6.050 5.900 6.030 13,794 -0.06(-0.99%)
Oct 30, 2023 6.210 6.304 6.040 6.090 17,256 -0.14(-2.23%)
Oct 27, 2023 6.400 6.490 6.229 6.229 21,155 -0.10(-1.60%)
Oct 26, 2023 6.330 6.430 6.330 6.330 16,611 -0.14(-2.16%)
Oct 25, 2023 6.525 6.600 6.440 6.470 8,409 -0.05(-0.77%)
Oct 24, 2023 6.330 6.520 6.330 6.520 8,287 +0.09(+1.40%)
Oct 23, 2023 6.400 6.500 6.330 6.430 35,517 -0.09(-1.38%)
Oct 20, 2023 6.490 6.700 6.490 6.520 48,215 -0.08(-1.21%)
Oct 19, 2023 6.730 7.010 6.600 6.600 41,028 -0.40(-5.71%)
Oct 18, 2023 7.130 7.220 7.000 7.000 8,953 -0.41(-5.56%)
Oct 17, 2023 7.300 7.490 7.300 7.412 13,851 +0.09(+1.26%)
Oct 16, 2023 7.250 7.405 7.250 7.320 44,507 -0.00(-0.07%)
Oct 13, 2023 7.360 7.505 7.250 7.325 11,260 -0.13(-1.81%)
Oct 12, 2023 7.345 7.577 7.287 7.460 11,325 +0.14(+1.91%)
Oct 11, 2023 7.030 7.320 7.030 7.320 9,715 -0.00(-0.02%)
Oct 10, 2023 6.984 7.321 6.984 7.321 10,969 +0.49(+7.19%)
Oct 09, 2023 6.760 6.910 6.760 6.830 3,776 -0.17(-2.43%)
Oct 06, 2023 6.980 7.000 6.750 7.000 7,376 +0.05(+0.72%)
Oct 05, 2023 6.740 6.967 6.740 6.950 15,612 +0.10(+1.46%)
Oct 04, 2023 6.900 6.900 6.700 6.850 21,710 -0.15(-2.14%)
Oct 03, 2023 7.020 7.130 6.900 7.000 11,942 -0.22(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.