Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0 +0.00(+0.00%)
Sep 27, 2023 0.0002 0 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 2,471 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 306 +0.00(+0.00%)
Sep 08, 2023 0.0002 0 +0.00(+0.00%)
Sep 06, 2023 0.0002 0 +0.00(+0.00%)
Aug 31, 2023 0.0002 0 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 265 +0.00(+0.00%)
Aug 23, 2023 0.0002 0 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0003 0.0002 0.0002 169,500 +0.00(+0.00%)
Aug 15, 2023 0.0002 0 -0.00(-60.00%)
Aug 09, 2023 0.0005 0 +0.00(+0.00%)
Jul 25, 2023 0.0005 0 +0.00(+0.00%)
Jul 21, 2023 0.0005 37 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0005 0.0005 0.0005 10,668 +0.00(+25.00%)
Jul 05, 2023 0.0004 0 +0.00(+33.33%)
Jun 30, 2023 0.0003 0 -0.00(-92.50%)
Jun 29, 2023 0.0002 0.0040 0.0002 0.0040 28,182 +0.00(+300.00%)
Jun 21, 2023 0.0010 0 +0.00(+0.00%)
Jun 20, 2023 0.0010 0.0010 0.0010 0.0010 340,000 +0.00(+0.00%)
Jun 07, 2023 0.0010 0 +0.00(+0.00%)
Jun 02, 2023 0.0010 0 +0.00(+0.00%)
May 10, 2023 0.0010 0 +0.00(+0.00%)
May 08, 2023 0.0010 0 +0.00(+0.00%)
May 02, 2023 0.0010 0 +0.00(+0.00%)
May 01, 2023 0.0010 0.0010 0.0010 0.0010 3,990 +0.00(+0.00%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 1,004 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0010 0.0010 0.0010 203,626 +0.00(+0.00%)
Apr 26, 2023 0.0010 0.0010 0.0010 0.0010 277,417 +0.00(+0.00%)
Apr 14, 2023 0.0010 0 +0.00(+0.00%)
Apr 06, 2023 0.0010 0 +0.00(+0.00%)
Apr 04, 2023 0.0010 0 +0.00(+0.00%)
Mar 23, 2023 0.0010 0 +0.00(+0.00%)
Mar 21, 2023 0.0010 1 +0.00(+0.00%)
Mar 17, 2023 0.0010 0 +0.00(+0.00%)
Mar 13, 2023 0.0010 0 +0.00(+0.00%)
Feb 16, 2023 0.0010 0 +0.00(+0.00%)
Feb 14, 2023 0.0010 0 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Feb 06, 2023 0.0010 0 +0.00(+400.00%)
Jan 26, 2023 0.0002 0 +0.00(+0.00%)
Jan 24, 2023 0.0002 0 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 235 +0.00(+0.00%)
Jan 18, 2023 0.0002 0 -0.00(-80.00%)
Jan 10, 2023 0.0010 0 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+0.00%)
Jan 05, 2023 0.0010 0 +0.00(+0.00%)
Dec 30, 2022 0.0010 0 +0.00(+0.00%)
Dec 29, 2022 0.0010 0.0010 0.0010 0.0010 41,262 +0.00(+0.00%)
Dec 28, 2022 0.0016 0.0016 0.0010 0.0010 620,006 -0.00(-37.50%)
Dec 27, 2022 0.0016 0.0016 0.0016 0.0016 16,017 +0.00(+0.00%)
Dec 22, 2022 0.0016 0 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0016 0.0016 0.0016 12,965 +0.00(+0.00%)
Dec 20, 2022 0.0016 0.0016 0.0016 0.0016 18,000 +0.00(+0.00%)
Dec 19, 2022 0.0016 0.0016 0.0016 0.0016 9,995 +0.00(+0.00%)
Dec 13, 2022 0.0016 0 +0.00(+0.00%)
Dec 12, 2022 0.0016 0.0016 0.0016 0.0016 18,417 +0.00(+6.67%)
Dec 08, 2022 0.0015 0 +0.00(+50.00%)
Dec 07, 2022 0.0010 0.0010 0.0010 0.0010 82,195 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0010 0.0010 0.0010 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0010 0.0010 12,540 +0.00(+0.00%)
Nov 28, 2022 0.0010 0 +0.00(+0.00%)
Nov 23, 2022 0.0010 0 +0.00(+42.86%)
Nov 22, 2022 0.0007 0.0007 0.0007 0.0007 329,112 -0.00(-82.93%)
Nov 21, 2022 0.0003 0.0041 0.0003 0.0041 68,100 +0.00(+925.00%)
Nov 17, 2022 0.0004 61 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+300.00%)
Nov 11, 2022 0.0001 0 -0.00(-87.50%)
Oct 28, 2022 0.0008 0 +0.00(+0.00%)
Oct 25, 2022 0.0008 0 +0.00(+0.00%)
Oct 18, 2022 0.0008 0 -0.00(-11.11%)
Oct 11, 2022 0.0009 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.