Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0005 0.0009 0.0004 0.0009 1,522,013,056 +0.00(+125.00%)
Sep 29, 2020 0.0004 0.0005 0.0003 0.0004 421,949,664 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0004 0.0003 0.0004 18,548,268 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0004 10,829,399 +0.00(+33.33%)
Sep 24, 2020 0.0005 0.0005 0.0003 0.0003 22,682,422 -0.00(-25.00%)
Sep 23, 2020 0.0005 0.0005 0.0004 0.0004 12,620,799 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0004 0.0004 6,340,000 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0005 0.0004 0.0004 15,631,119 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0004 0.0004 30,976,000 -0.00(-20.00%)
Sep 17, 2020 0.0004 0.0006 0.0003 0.0005 140,666,128 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0005 0.0003 0.0005 6,003,453 +0.00(+25.00%)
Sep 15, 2020 0.0005 0.0005 0.0004 0.0004 21,918,724 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0005 0.0003 0.0004 93,957,448 +0.00(+33.33%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 14,589,900 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0005 0.0003 0.0004 61,818,360 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0005 0.0003 0.0004 99,996,672 -0.00(-20.00%)
Sep 08, 2020 0.0005 0.0005 0.0004 0.0005 30,835,808 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 26,211,002 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0006 0.0004 0.0005 62,354,612 +0.00(+0.00%)
Sep 02, 2020 0.0006 0.0007 0.0004 0.0005 87,988,664 -0.00(-28.57%)
Sep 01, 2020 0.0006 0.0007 0.0005 0.0007 180,884,592 +0.00(+16.67%)
Aug 31, 2020 0.0004 0.0006 0.0003 0.0006 183,412,112 +0.00(+50.00%)
Aug 28, 2020 0.0003 0.0004 0.0003 0.0004 15,959,900 +0.00(+33.33%)
Aug 27, 2020 0.0003 0.0004 0.0003 0.0003 16,778,020 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 11,214,923 -0.00(-25.00%)
Aug 25, 2020 0.0002 0.0004 0.0002 0.0004 22,874,868 +0.00(+33.33%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0003 46,439,176 -0.00(-25.00%)
Aug 21, 2020 0.0003 0.0004 0.0003 0.0004 8,725,000 +0.00(+33.33%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0003 20,813,750 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0003 20,124,820 -0.00(-25.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 16,219,184 +0.00(+33.33%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0003 17,219,648 -0.00(-25.00%)
Aug 14, 2020 0.0004 0.0005 0.0003 0.0004 41,597,996 -0.00(-20.00%)
Aug 13, 2020 0.0005 0.0005 0.0004 0.0005 41,660,800 +0.00(+25.00%)
Aug 12, 2020 0.0004 0.0006 0.0004 0.0004 106,675,216 +0.00(+0.00%)
Aug 11, 2020 0.0006 0.0007 0.0004 0.0004 71,977,264 -0.00(-33.33%)
Aug 10, 2020 0.0005 0.0007 0.0004 0.0006 289,066,112 +0.00(+20.00%)
Aug 07, 2020 0.0003 0.0005 0.0003 0.0005 224,346,896 +0.00(+150.00%)
Aug 06, 2020 0.0002 0.0003 0.0002 0.0002 3,651,214 -0.00(-33.33%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 5,593,500 +0.00(+50.00%)
Aug 04, 2020 0.0002 0.0003 0.0002 0.0002 4,941,032 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0003 0.0002 0.0002 3,070,000 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0003 0.0002 0.0002 2,248,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0003 0.0002 0.0002 3,947,501 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0003 0.0002 0.0002 3,092,551 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 9,431,500 -0.00(-33.33%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0003 9,643,991 +0.00(+50.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 11,560,400 -0.00(-33.33%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0003 2,477,250 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0002 1,688,400 -0.00(-33.33%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0003 826,000 +0.00(+50.00%)
Jul 20, 2020 0.0003 0.0004 0.0002 0.0002 17,209,284 -0.00(-33.33%)
Jul 17, 2020 0.0003 0.0004 0.0002 0.0003 18,429,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0003 0.0003 13,145,550 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0003 16,686,392 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0004 0.0003 0.0003 21,682,998 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 20,733,398 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 23,748,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0002 0.0003 6,768,333 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0003 0.0003 8,590,167 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0004 0.0002 0.0003 56,670,504 -0.00(-25.00%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0004 11,557,009 +0.00(+0.00%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0004 12,650,601 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0004 0.0003 0.0004 15,755,000 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0004 33,772,084 +0.00(+33.33%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0003 36,306,648 -0.00(-25.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 27,426,000 +0.00(+33.33%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0003 21,336,052 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0003 16,677,000 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 27,011,250 -0.00(-25.00%)
Jun 22, 2020 0.0003 0.0004 0.0003 0.0004 25,060,792 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 31,559,900 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 45,917,992 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0005 0.0003 0.0004 30,282,592 -0.00(-20.00%)
Jun 16, 2020 0.0005 0.0005 0.0003 0.0005 24,198,640 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0005 24,055,778 +0.00(+25.00%)
Jun 12, 2020 0.0005 0.0005 0.0003 0.0004 58,414,600 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 29,786,760 +0.00(+0.00%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0005 63,870,032 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0008 0.0005 0.0005 94,618,808 -0.00(-37.50%)
Jun 08, 2020 0.0005 0.0008 0.0004 0.0008 162,723,664 +0.00(+60.00%)
Jun 05, 2020 0.0005 0.0006 0.0004 0.0005 170,480,000 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0003 0.0005 118,944,336 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0007 0.0004 0.0005 172,643,328 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0011 0.0004 0.0005 380,426,464 -0.00(-28.57%)
Jun 01, 2020 0.0004 0.0008 0.0003 0.0007 506,171,584 +0.00(+133.33%)
May 29, 2020 0.0003 0.0004 0.0002 0.0003 303,421,184 +0.00(+0.00%)
May 28, 2020 0.0001 0.0003 0.0001 0.0003 265,750,048 +0.00(+200.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 19,054,830 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 619,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 9,126,000 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 13,910,298 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 6,457,615 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 14,968,920 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 13,360,778 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 19,706,100 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 30,918,008 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 31,072,572 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 2,234,616 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 5,111,593 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 5,155,900 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 35,855,960 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 27,027,080 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 4,586,500 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 37,628,700 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0001 0.0002 178,664,096 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0002 107,093,808 -0.00(-33.33%)
Apr 29, 2020 0.0001 0.0003 0.0001 0.0003 247,895,120 +0.00(+200.00%)
Apr 28, 2020 0.0003 0.0003 0.0001 0.0001 152,057,904 -0.00(-66.67%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,303,333 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,993,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 752,266 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 4,022,483 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 29,930,006 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 45,900,168 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 13,801,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 5,010,323 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 16,985,244 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 18,534,500 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 12,829,160 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 17,856,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 25,956,108 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0002 0.0003 44,532,004 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 95,374,928 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 94,818,496 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0002 0.0004 186,724,928 -0.00(-20.00%)
Apr 01, 2020 0.0009 0.0012 0.0004 0.0005 211,762,544 -0.00(-44.44%)
Mar 31, 2020 0.0007 0.0015 0.0006 0.0009 425,238,304 +0.00(+50.00%)
Mar 30, 2020 0.0004 0.0006 0.0003 0.0006 111,449,584 +0.00(+100.00%)
Mar 27, 2020 0.0004 0.0004 0.0002 0.0003 4,398,000 -0.00(-25.00%)
Mar 26, 2020 0.0004 0.0004 0.0002 0.0004 16,263,970 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0002 0.0004 24,455,040 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0002 0.0004 1,980,800 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0004 4,139,000 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0002 0.0004 28,996,100 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 28,801,544 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0003 0.0004 25,080,084 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0004 0.0005 3,645,817 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Mar 13, 2020 0.0004 0.0006 0.0004 0.0006 33,720,600 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0004 0.0006 59,752,600 -0.00(-14.29%)
Mar 11, 2020 0.0005 0.0009 0.0005 0.0007 73,642,176 +0.00(+40.00%)
Mar 10, 2020 0.0006 0.0006 0.0005 0.0005 37,762,224 -0.00(-16.67%)
Mar 09, 2020 0.0007 0.0007 0.0005 0.0006 24,756,758 +0.00(+0.00%)
Mar 06, 2020 0.0008 0.0008 0.0006 0.0006 11,866,899 -0.00(-25.00%)
Mar 05, 2020 0.0006 0.0008 0.0006 0.0008 16,435,467 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0007 0.0005 0.0007 6,711,705 +0.00(+0.00%)
Mar 03, 2020 0.0006 0.0007 0.0006 0.0007 12,133,333 +0.00(+40.00%)
Mar 02, 2020 0.0007 0.0007 0.0005 0.0005 10,577,038 -0.00(-28.57%)
Feb 28, 2020 0.0006 0.0007 0.0005 0.0007 12,854,700 +0.00(+16.67%)
Feb 27, 2020 0.0008 0.0008 0.0006 0.0006 7,704,878 -0.00(-25.00%)
Feb 26, 2020 0.0007 0.0009 0.0007 0.0008 16,515,547 +0.00(+0.00%)
Feb 25, 2020 0.0011 0.0011 0.0008 0.0008 26,570,620 -0.00(-20.00%)
Feb 24, 2020 0.0013 0.0013 0.0010 0.0010 5,965,517 -0.00(-9.09%)
Feb 21, 2020 0.0012 0.0013 0.0011 0.0011 2,184,200 -0.00(-8.33%)
Feb 20, 2020 0.0012 0.0012 0.0011 0.0012 4,972,470 +0.00(+9.09%)
Feb 19, 2020 0.0011 0.0013 0.0011 0.0011 3,406,449 +0.00(+0.00%)
Feb 18, 2020 0.0013 0.0014 0.0011 0.0011 2,844,576 -0.00(-15.38%)
Feb 14, 2020 0.0012 0.0015 0.0011 0.0013 14,944,800 +0.00(+18.18%)
Feb 13, 2020 0.0013 0.0013 0.0011 0.0011 8,806,497 +0.00(+0.00%)
Feb 12, 2020 0.0014 0.0014 0.0011 0.0011 3,658,652 -0.00(-21.43%)
Feb 11, 2020 0.0013 0.0014 0.0012 0.0014 9,500,182 -0.00(-6.67%)
Feb 10, 2020 0.0015 0.0015 0.0014 0.0015 4,430,267 +0.00(+0.00%)
Feb 07, 2020 0.0015 0.0016 0.0014 0.0015 4,226,800 -0.00(-6.25%)
Feb 06, 2020 0.0015 0.0016 0.0014 0.0016 5,351,492 +0.00(+0.00%)
Feb 05, 2020 0.0015 0.0016 0.0013 0.0016 3,821,234 +0.00(+23.08%)
Feb 04, 2020 0.0016 0.0016 0.0012 0.0013 12,113,368 -0.00(-18.75%)
Feb 03, 2020 0.0015 0.0017 0.0014 0.0016 2,985,274 -0.00(-5.88%)
Jan 31, 2020 0.0017 0.0020 0.0015 0.0017 9,803,700 -0.00(-5.56%)
Jan 30, 2020 0.0019 0.0021 0.0018 0.0018 4,379,735 -0.00(-5.26%)
Jan 29, 2020 0.0023 0.0023 0.0016 0.0019 17,836,758 -0.00(-17.39%)
Jan 28, 2020 0.0022 0.0026 0.0021 0.0023 8,228,168 +0.00(+9.52%)
Jan 27, 2020 0.0025 0.0027 0.0021 0.0021 8,470,534 -0.00(-12.50%)
Jan 24, 2020 0.0021 0.0024 0.0020 0.0024 5,156,400 +0.00(+0.00%)
Jan 23, 2020 0.0020 0.0026 0.0017 0.0024 10,599,780 +0.00(+26.32%)
Jan 22, 2020 0.0028 0.0028 0.0016 0.0019 22,680,804 -0.00(-34.48%)
Jan 21, 2020 0.0034 0.0034 0.0024 0.0029 4,558,629 +0.00(+0.00%)
Jan 17, 2020 0.0030 0.0033 0.0022 0.0029 4,451,200 +0.00(+3.57%)
Jan 16, 2020 0.0032 0.0034 0.0028 0.0028 5,302,445 -0.00(-12.50%)
Jan 15, 2020 0.0030 0.0036 0.0030 0.0032 13,094,634 +0.00(+14.29%)
Jan 14, 2020 0.0030 0.0032 0.0026 0.0028 10,089,055 -0.00(-9.68%)
Jan 13, 2020 0.0030 0.0035 0.0027 0.0031 12,165,691 +0.00(+3.33%)
Jan 10, 2020 0.0030 0.0033 0.0026 0.0030 29,121,600 -0.00(-6.25%)
Jan 09, 2020 0.0037 0.0045 0.0030 0.0032 34,713,196 -0.00(-5.88%)
Jan 08, 2020 0.0025 0.0036 0.0025 0.0034 28,635,300 +0.00(+21.43%)
Jan 07, 2020 0.0022 0.0033 0.0019 0.0028 37,847,664 +0.00(+33.33%)
Jan 06, 2020 0.0020 0.0024 0.0019 0.0021 21,818,524 +0.00(+10.53%)
Jan 03, 2020 0.0020 0.0022 0.0016 0.0019 27,132,400 -0.00(-5.00%)
Jan 02, 2020 0.0019 0.0022 0.0016 0.0020 49,027,588 +0.00(+0.00%)
Dec 31, 2019 0.0028 0.0028 0.0019 0.0020 34,423,600 -0.00(-25.93%)
Dec 30, 2019 0.0018 0.0030 0.0017 0.0027 68,887,112 +0.00(+58.82%)
Dec 27, 2019 0.0012 0.0018 0.0011 0.0017 39,689,500 +0.00(+41.67%)
Dec 26, 2019 0.0013 0.0013 0.0012 0.0012 7,718,290 -0.00(-14.29%)
Dec 24, 2019 0.0014 0.0014 0.0013 0.0014 3,069,200 +0.00(+0.00%)
Dec 23, 2019 0.0016 0.0016 0.0014 0.0014 2,584,300 +0.00(+0.00%)
Dec 20, 2019 0.0015 0.0016 0.0014 0.0014 21,882,700 -0.00(-6.67%)
Dec 19, 2019 0.0018 0.0018 0.0015 0.0015 20,895,552 -0.00(-6.25%)
Dec 18, 2019 0.0019 0.0019 0.0016 0.0016 1,527,112 -0.00(-5.88%)
Dec 17, 2019 0.0019 0.0019 0.0016 0.0017 3,386,604 +0.00(+0.00%)
Dec 16, 2019 0.0020 0.0020 0.0017 0.0017 3,893,674 -0.00(-15.00%)
Dec 13, 2019 0.0025 0.0027 0.0018 0.0020 15,792,700 +0.00(+0.00%)
Dec 12, 2019 0.0023 0.0032 0.0018 0.0020 23,940,896 +0.00(+0.00%)
Dec 11, 2019 0.0018 0.0041 0.0017 0.0020 18,411,712 +0.00(+17.65%)
Dec 10, 2019 0.0030 0.0030 0.0016 0.0017 7,443,942 -0.00(-29.17%)
Dec 09, 2019 0.0023 0.0024 0.0020 0.0024 2,536,000 +0.00(+4.35%)
Dec 06, 2019 0.0025 0.0025 0.0020 0.0023 332,400 -0.00(-8.00%)
Dec 05, 2019 0.0022 0.0025 0.0018 0.0025 777,152 +0.00(+25.00%)
Dec 04, 2019 0.0023 0.0054 0.0015 0.0020 5,126,537 -0.00(-13.04%)
Dec 03, 2019 0.0024 0.0024 0.0022 0.0023 1,411,906 +0.00(+0.00%)
Dec 02, 2019 0.0023 0.0023 0.0023 95 +0.00(+0.00%)
Nov 29, 2019 0.0025 0.0025 0.0022 0.0023 852,600 -0.00(-8.00%)
Nov 27, 2019 0.0022 0.0025 0.0020 0.0025 1,170,600 +0.00(+13.64%)
Nov 26, 2019 0.0025 0.0025 0.0013 0.0022 2,218,001 -0.00(-8.33%)
Nov 25, 2019 0.0025 0.0029 0.0024 0.0024 323,000 -0.00(-7.69%)
Nov 22, 2019 0.0035 0.0040 0.0026 0.0026 2,288,400 -0.00(-23.53%)
Nov 21, 2019 0.0033 0.0034 0.0026 0.0034 1,213,048 +0.00(+3.03%)
Nov 20, 2019 0.0050 0.0050 0.0015 0.0033 5,217,560 -0.00(-48.44%)
Nov 19, 2019 0.0073 0.0073 0.0051 0.0064 153,896 -0.00(-13.51%)
Nov 18, 2019 0.0075 0.0075 0.0074 0.0074 24,070 +0.00(+0.00%)
Nov 15, 2019 0.0062 0.0074 0.0050 0.0074 14,600 +0.00(+1.37%)
Nov 14, 2019 0.0060 0.0073 0.0052 0.0073 169,004 -0.00(-2.67%)
Nov 13, 2019 0.0070 0.0075 0.0050 0.0075 31,000 -0.00(-6.25%)
Nov 12, 2019 0.0075 0.0080 0.0075 0.0080 28,000 -0.00(-9.09%)
Nov 08, 2019 0.0088 0.0088 0.0088 0 +0.00(+18.92%)
Nov 07, 2019 0.0068 0.0074 0.0050 0.0074 43,000 +0.00(+13.85%)
Nov 06, 2019 0.0055 0.0065 0.0055 0.0065 55,000 -0.00(-2.99%)
Nov 05, 2019 0.0068 0.0068 0.0067 0.0067 20,150 +0.00(+0.00%)
Nov 04, 2019 0.0059 0.0067 0.0059 0.0067 59,999 +0.00(+6.35%)
Nov 01, 2019 0.0068 0.0068 0.0063 0.0063 185,000 -0.00(-5.97%)
Oct 31, 2019 0.0052 0.0067 0.0052 0.0067 135,109 -0.00(-1.47%)
Oct 30, 2019 0.0068 0.0068 0.0067 0.0068 74,000 +0.00(+0.00%)
Oct 29, 2019 0.0065 0.0068 0.0065 0.0068 120,050 +0.00(+4.62%)
Oct 28, 2019 0.0070 0.0070 0.0065 0.0065 155,000 -0.00(-7.14%)
Oct 25, 2019 0.0070 0.0070 0.0060 0.0070 93,700 +0.00(+25.00%)
Oct 24, 2019 0.0052 0.0070 0.0052 0.0056 172,500 -0.00(-29.11%)
Oct 23, 2019 0.0085 0.0085 0.0062 0.0079 20,000 -0.00(-7.06%)
Oct 22, 2019 0.0085 0.0085 0.0085 0.0085 2,103 -0.00(-1.16%)
Oct 21, 2019 0.0065 0.0086 0.0065 0.0086 18,040 +0.00(+11.69%)
Oct 18, 2019 0.0066 0.0085 0.0051 0.0077 304,900 +0.00(+16.67%)
Oct 17, 2019 0.0088 0.0088 0.0066 0.0066 176,525 +0.00(+0.00%)
Oct 16, 2019 0.0062 0.0089 0.0060 0.0066 350,516 -0.00(-23.26%)
Oct 15, 2019 0.0088 0.0088 0.0080 0.0086 165,000 +0.00(+0.00%)
Oct 11, 2019 0.0086 0.0086 0.0086 0 +0.00(+3.61%)
Oct 10, 2019 0.0083 0.0083 0.0083 0.0083 750 +0.00(+3.75%)
Oct 09, 2019 0.0083 0.0083 0.0080 0.0080 30,001 -0.00(-3.61%)
Oct 07, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Oct 04, 2019 0.0083 0.0083 0.0063 0.0083 24,000 +0.00(+0.00%)
Oct 03, 2019 0.0065 0.0083 0.0062 0.0083 195,500 +0.00(+18.57%)
Oct 02, 2019 0.0070 0.0070 0.0070 0.0070 120,000 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.