Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0078 0.0078 0.0067 0.0073 105,775 -0.00(-12.05%)
Sep 27, 2019 0.0080 0.0090 0.0066 0.0083 213,000 -0.00(-7.78%)
Sep 26, 2019 0.0080 0.0090 0.0070 0.0090 122,500 +0.00(+0.00%)
Sep 25, 2019 0.0080 0.0094 0.0080 0.0090 109,632 -0.00(-7.22%)
Sep 24, 2019 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+10.23%)
Sep 23, 2019 0.0070 0.0088 0.0065 0.0088 826,000 -0.00(-9.28%)
Sep 20, 2019 0.0080 0.0097 0.0080 0.0097 75,000 +0.00(+2.11%)
Sep 17, 2019 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Sep 16, 2019 0.0080 0.0095 0.0080 0.0090 294,850 +0.00(+12.50%)
Sep 13, 2019 0.0097 0.0097 0.0080 0.0080 14,100 -0.00(-16.67%)
Sep 12, 2019 0.0100 0.0100 0.0096 0.0096 22,002 -0.00(-1.03%)
Sep 10, 2019 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Sep 09, 2019 0.0099 0.0099 0.0071 0.0099 18,770 +0.00(+2.06%)
Sep 06, 2019 0.0100 0.0120 0.0071 0.0097 20,100 -0.00(-3.00%)
Sep 05, 2019 0.0070 0.0100 0.0070 0.0100 46,971 -0.00(-6.54%)
Sep 03, 2019 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Aug 30, 2019 0.0090 0.0107 0.0084 0.0107 35,000 +0.00(+20.22%)
Aug 29, 2019 0.0073 0.0097 0.0073 0.0089 92,000 -0.00(-23.28%)
Aug 28, 2019 0.0116 0.0116 0.0116 0.0116 5,000 +0.00(+27.47%)
Aug 27, 2019 0.0091 0.0091 0.0071 0.0091 35,338 -0.00(-22.22%)
Aug 26, 2019 0.0095 0.0117 0.0071 0.0117 103,613 +0.00(+0.86%)
Aug 23, 2019 0.0118 0.0118 0.0098 0.0116 140,800 +0.00(+16.00%)
Aug 22, 2019 0.0120 0.0120 0.0100 0.0100 306,046 -0.00(-16.67%)
Aug 21, 2019 0.0120 0.0120 0.0120 0.0120 125,000 +0.00(+1.69%)
Aug 20, 2019 0.0071 0.0118 0.0071 0.0118 15,305 +0.00(+1.72%)
Aug 19, 2019 0.0120 0.0120 0.0098 0.0116 346,769 -0.00(-1.69%)
Aug 16, 2019 0.0100 0.0118 0.0100 0.0118 51,500 +0.00(+18.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 15,995 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0119 0.0100 0.0100 193,020 -0.00(-0.99%)
Aug 13, 2019 0.0120 0.0120 0.0101 0.0101 239,365 -0.00(-15.13%)
Aug 12, 2019 0.0120 0.0120 0.0105 0.0119 102,328 -0.00(-0.83%)
Aug 09, 2019 0.0100 0.0120 0.0100 0.0120 439,900 +0.00(+20.00%)
Aug 08, 2019 0.0099 0.0105 0.0099 0.0100 658,137 +0.00(+3.09%)
Aug 07, 2019 0.0097 0.0097 0.0097 0.0097 2,000 +0.00(+11.49%)
Aug 06, 2019 0.0087 0.0087 0.0087 0.0087 500 +0.00(+19.18%)
Aug 05, 2019 0.0069 0.0073 0.0069 0.0073 11,475 -0.00(-23.16%)
Aug 02, 2019 0.0065 0.0099 0.0065 0.0095 476,900 -0.00(-3.06%)
Aug 01, 2019 0.0070 0.0098 0.0067 0.0098 181,863 +0.00(+46.27%)
Jul 31, 2019 0.0089 0.0089 0.0067 0.0067 46,500 -0.00(-24.72%)
Jul 30, 2019 0.0095 0.0095 0.0089 0.0089 205,525 -0.00(-11.00%)
Jul 29, 2019 0.0090 0.0100 0.0090 0.0100 124,947 +0.00(+5.26%)
Jul 26, 2019 0.0095 0.0095 0.0095 0.0095 17,600 +0.00(+0.00%)
Jul 25, 2019 0.0095 0.0095 0.0095 0.0095 12,500 -0.00(-1.04%)
Jul 24, 2019 0.0096 0.0096 0.0096 0.0096 522,381 +0.00(+1.05%)
Jul 23, 2019 0.0104 0.0104 0.0095 0.0095 114,876 -0.00(-3.06%)
Jul 22, 2019 0.0101 0.0101 0.0098 0.0098 121,000 -0.00(-1.01%)
Jul 19, 2019 0.0097 0.0099 0.0097 0.0099 199,500 +0.00(+2.06%)
Jul 18, 2019 0.0100 0.0100 0.0097 0.0097 230,000 -0.00(-3.96%)
Jul 17, 2019 0.0099 0.0102 0.0092 0.0101 290,666 +0.00(+6.32%)
Jul 16, 2019 0.0082 0.0099 0.0082 0.0095 34,218 +0.00(+3.26%)
Jul 15, 2019 0.0099 0.0099 0.0088 0.0092 74,900 -0.00(-6.12%)
Jul 12, 2019 0.0082 0.0098 0.0082 0.0098 262,200 +0.00(+19.51%)
Jul 11, 2019 0.0084 0.0099 0.0082 0.0082 576,611 -0.00(-17.17%)
Jul 10, 2019 0.0083 0.0099 0.0083 0.0099 247,252 +0.00(+0.00%)
Jul 09, 2019 0.0099 0.0099 0.0098 0.0099 87,086 +0.00(+1.02%)
Jul 08, 2019 0.0091 0.0100 0.0083 0.0098 208,282 +0.00(+7.69%)
Jul 05, 2019 0.0099 0.0099 0.0091 0.0091 52,000 +0.00(+1.11%)
Jul 03, 2019 0.0100 0.0100 0.0090 0.0090 44,700 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0090 0.0090 271,620 -0.00(-12.62%)
Jul 01, 2019 0.0105 0.0105 0.0090 0.0103 292,486 +0.00(+8.42%)
Jun 28, 2019 0.0099 0.0100 0.0095 0.0095 38,600 +0.00(+0.00%)
Jun 27, 2019 0.0095 0.0095 0.0095 0.0095 50,000 +0.00(+2.15%)
Jun 26, 2019 0.0091 0.0099 0.0091 0.0093 392,500 +0.00(+13.41%)
Jun 25, 2019 0.0082 0.0082 0.0082 0.0082 20,000 -0.00(-12.77%)
Jun 24, 2019 0.0105 0.0105 0.0082 0.0094 63,041 +0.00(+0.00%)
Jun 21, 2019 0.0093 0.0105 0.0093 0.0094 155,400 +0.00(+0.00%)
Jun 20, 2019 0.0103 0.0103 0.0094 0.0094 804,379 -0.00(-1.05%)
Jun 19, 2019 0.0086 0.0105 0.0086 0.0095 2,220,204 +0.00(+15.85%)
Jun 18, 2019 0.0086 0.0086 0.0082 0.0082 270,430 -0.00(-4.65%)
Jun 17, 2019 0.0082 0.0086 0.0082 0.0086 376,304 +0.00(+4.88%)
Jun 14, 2019 0.0080 0.0085 0.0070 0.0082 1,450,300 +0.00(+0.00%)
Jun 13, 2019 0.0073 0.0084 0.0073 0.0082 157,352 +0.00(+17.14%)
Jun 12, 2019 0.0073 0.0073 0.0069 0.0070 158,000 -0.00(-4.11%)
Jun 11, 2019 0.0059 0.0075 0.0059 0.0073 471,352 +0.00(+21.67%)
Jun 10, 2019 0.0060 0.0060 0.0055 0.0060 136,100 +0.00(+0.00%)
Jun 07, 2019 0.0055 0.0060 0.0055 0.0060 129,300 +0.00(+0.00%)
Jun 06, 2019 0.0056 0.0065 0.0055 0.0060 242,180 -0.00(-6.25%)
Jun 05, 2019 0.0074 0.0074 0.0054 0.0064 127,271 +0.00(+0.00%)
Jun 04, 2019 0.0065 0.0065 0.0064 0.0064 56,900 -0.00(-1.54%)
May 31, 2019 0.0065 0.0065 0.0065 0 +0.00(+20.37%)
May 30, 2019 0.0051 0.0059 0.0050 0.0054 407,024 -0.00(-6.90%)
May 29, 2019 0.0065 0.0071 0.0051 0.0058 716,500 -0.00(-18.31%)
May 28, 2019 0.0081 0.0081 0.0066 0.0071 540,330 -0.00(-7.79%)
May 24, 2019 0.0081 0.0081 0.0065 0.0077 1,546,500 -0.00(-1.28%)
May 23, 2019 0.0085 0.0086 0.0078 0.0078 625,000 +0.00(+0.00%)
May 22, 2019 0.0084 0.0085 0.0078 0.0078 511,679 -0.00(-8.24%)
May 21, 2019 0.0096 0.0112 0.0060 0.0085 2,584,452 -0.00(-11.46%)
May 20, 2019 0.0151 0.0158 0.0092 0.0096 2,865,195 -0.01(-39.62%)
May 17, 2019 0.0160 0.0188 0.0147 0.0159 686,900 +0.00(+8.90%)
May 16, 2019 0.0174 0.0190 0.0146 0.0146 661,250 -0.00(-16.09%)
May 15, 2019 0.0175 0.0195 0.0150 0.0174 1,285,854 +0.00(+1.75%)
May 14, 2019 0.0160 0.0218 0.0160 0.0171 2,910,428 -0.00(-1.16%)
May 13, 2019 0.0166 0.0173 0.0166 0.0173 667,628 +0.00(+7.45%)
May 10, 2019 0.0166 0.0170 0.0160 0.0161 600,800 -0.00(-4.17%)
May 09, 2019 0.0160 0.0180 0.0160 0.0168 754,715 +0.00(+5.00%)
May 08, 2019 0.0160 0.0179 0.0151 0.0160 1,656,184 +0.00(+0.00%)
May 07, 2019 0.0148 0.0160 0.0135 0.0160 963,116 +0.00(+19.40%)
May 06, 2019 0.0140 0.0140 0.0132 0.0134 234,007 -0.00(-4.29%)
May 03, 2019 0.0131 0.0140 0.0130 0.0140 357,200 -0.00(-2.10%)
May 02, 2019 0.0157 0.0157 0.0126 0.0143 1,117,789 +0.00(+2.14%)
May 01, 2019 0.0165 0.0167 0.0138 0.0140 425,574 -0.00(-14.63%)
Apr 30, 2019 0.0173 0.0179 0.0159 0.0164 220,500 -0.00(-5.20%)
Apr 29, 2019 0.0218 0.0218 0.0150 0.0173 387,591 +0.00(+0.58%)
Apr 26, 2019 0.0190 0.0199 0.0160 0.0172 742,300 -0.00(-9.47%)
Apr 25, 2019 0.0165 0.0190 0.0165 0.0190 229,590 +0.00(+18.75%)
Apr 24, 2019 0.0159 0.0170 0.0159 0.0160 392,551 +0.00(+1.27%)
Apr 23, 2019 0.0150 0.0199 0.0123 0.0158 589,042 +0.00(+12.06%)
Apr 22, 2019 0.0179 0.0179 0.0141 0.0141 704,001 -0.00(-12.42%)
Apr 18, 2019 0.0199 0.0220 0.0150 0.0161 952,000 -0.00(-9.55%)
Apr 17, 2019 0.0200 0.0200 0.0160 0.0178 832,065 +0.00(+4.71%)
Apr 16, 2019 0.0193 0.0220 0.0155 0.0170 1,439,853 -0.00(-12.82%)
Apr 15, 2019 0.0245 0.0245 0.0190 0.0195 820,626 -0.00(-11.36%)
Apr 12, 2019 0.0193 0.0220 0.0180 0.0220 408,500 +0.00(+15.79%)
Apr 11, 2019 0.0229 0.0229 0.0180 0.0190 285,104 +0.00(+8.57%)
Apr 10, 2019 0.0165 0.0237 0.0165 0.0175 180,635 -0.00(-7.89%)
Apr 09, 2019 0.0200 0.0238 0.0190 0.0190 859,225 -0.00(-11.63%)
Apr 08, 2019 0.0220 0.0243 0.0185 0.0215 1,638,556 +0.00(+2.38%)
Apr 05, 2019 0.0205 0.0220 0.0195 0.0210 346,900 +0.00(+5.00%)
Apr 04, 2019 0.0205 0.0205 0.0189 0.0200 118,390 +0.00(+5.26%)
Apr 03, 2019 0.0197 0.0208 0.0175 0.0190 138,624 +0.00(+9.83%)
Apr 02, 2019 0.0207 0.0207 0.0173 0.0173 362,898 -0.00(-13.50%)
Apr 01, 2019 0.0225 0.0225 0.0200 0.0200 536,907 -0.00(-8.68%)
Mar 29, 2019 0.0200 0.0220 0.0195 0.0219 853,200 +0.00(+9.50%)
Mar 28, 2019 0.0195 0.0218 0.0185 0.0200 425,353 +0.00(+4.71%)
Mar 27, 2019 0.0185 0.0195 0.0175 0.0191 709,576 +0.00(+12.35%)
Mar 26, 2019 0.0197 0.0197 0.0136 0.0170 765,881 -0.00(-5.03%)
Mar 25, 2019 0.0150 0.0190 0.0150 0.0179 1,160,285 +0.00(+14.01%)
Mar 22, 2019 0.0150 0.0157 0.0140 0.0157 268,600 +0.00(+6.08%)
Mar 21, 2019 0.0157 0.0165 0.0148 0.0148 661,003 -0.00(-1.33%)
Mar 20, 2019 0.0160 0.0169 0.0126 0.0150 817,821 +0.00(+0.00%)
Mar 19, 2019 0.0156 0.0156 0.0140 0.0150 643,853 -0.00(-1.96%)
Mar 18, 2019 0.0150 0.0155 0.0135 0.0153 1,088,640 -0.00(-10.00%)
Mar 15, 2019 0.0170 0.0170 0.0131 0.0170 1,324,900 +0.00(+0.00%)
Mar 14, 2019 0.0152 0.0170 0.0152 0.0170 268,916 +0.00(+3.03%)
Mar 13, 2019 0.0160 0.0170 0.0150 0.0165 935,465 -0.00(-2.94%)
Mar 12, 2019 0.0147 0.0176 0.0143 0.0170 967,926 +0.00(+18.06%)
Mar 11, 2019 0.0161 0.0163 0.0120 0.0144 1,082,993 -0.00(-10.56%)
Mar 08, 2019 0.0177 0.0178 0.0132 0.0161 1,825,600 +0.00(+3.87%)
Mar 07, 2019 0.0173 0.0180 0.0150 0.0155 1,472,576 +0.00(+14.81%)
Mar 06, 2019 0.0127 0.0162 0.0127 0.0135 926,318 -0.00(-1.46%)
Mar 05, 2019 0.0123 0.0154 0.0120 0.0137 1,351,339 -0.00(-2.14%)
Mar 04, 2019 0.0195 0.0195 0.0123 0.0140 1,504,887 -0.00(-6.67%)
Mar 01, 2019 0.0159 0.0175 0.0131 0.0150 1,888,700 -0.00(-6.83%)
Feb 28, 2019 0.0167 0.0196 0.0161 0.0161 1,758,324 -0.00(-4.17%)
Feb 27, 2019 0.0132 0.0168 0.0130 0.0168 1,521,719 +0.00(+15.86%)
Feb 26, 2019 0.0180 0.0199 0.0133 0.0145 2,278,501 -0.00(-19.89%)
Feb 25, 2019 0.0260 0.0260 0.0162 0.0181 3,373,699 -0.01(-27.31%)
Feb 22, 2019 0.0220 0.0273 0.0166 0.0249 5,893,300 +0.00(+18.57%)
Feb 21, 2019 0.0177 0.0215 0.0171 0.0210 1,988,298 +0.00(+18.64%)
Feb 20, 2019 0.0155 0.0177 0.0141 0.0177 2,625,747 +0.00(+14.19%)
Feb 19, 2019 0.0167 0.0167 0.0140 0.0155 2,097,017 +0.00(+6.16%)
Feb 15, 2019 0.0110 0.0160 0.0101 0.0146 4,744,400 +0.00(+32.73%)
Feb 14, 2019 0.0108 0.0140 0.0095 0.0110 7,934,604 +0.00(+1.85%)
Feb 13, 2019 0.0126 0.0128 0.0095 0.0108 4,992,557 -0.00(-15.62%)
Feb 12, 2019 0.0146 0.0146 0.0090 0.0128 15,530,770 -0.00(-20.00%)
Feb 11, 2019 0.0195 0.0210 0.0130 0.0160 8,006,803 -0.00(-20.00%)
Feb 08, 2019 0.0115 0.0230 0.0110 0.0200 11,001,999 +0.01(+61.29%)
Feb 07, 2019 0.0110 0.0140 0.0095 0.0124 4,690,304 +0.00(+12.73%)
Feb 06, 2019 0.0135 0.0135 0.0090 0.0110 7,333,585 -0.00(-17.29%)
Feb 05, 2019 0.0100 0.0150 0.0095 0.0133 7,315,721 +0.00(+26.67%)
Feb 04, 2019 0.0071 0.0118 0.0050 0.0105 5,570,523 +0.00(+40.00%)
Feb 01, 2019 0.0078 0.0095 0.0070 0.0075 3,077,500 +0.00(+7.14%)
Jan 31, 2019 0.0065 0.0078 0.0041 0.0070 4,991,770 +0.00(+7.69%)
Jan 30, 2019 0.0043 0.0070 0.0043 0.0065 1,289,938 +0.00(+66.67%)
Jan 29, 2019 0.0045 0.0045 0.0035 0.0039 122,122 +0.00(+0.00%)
Jan 28, 2019 0.0039 0.0039 0.0039 0.0039 750 -0.00(-2.50%)
Jan 25, 2019 0.0046 0.0046 0.0040 0.0040 330,300 -0.00(-13.04%)
Jan 24, 2019 0.0047 0.0047 0.0039 0.0046 1,087,500 +0.00(+6.98%)
Jan 23, 2019 0.0044 0.0044 0.0043 0.0043 50,000 +0.00(+760.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 40,358,332 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0003 0.0004 28,713,334 +0.00(+0.00%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0004 18,870,822 -0.00(-20.00%)
Dec 14, 2018 0.0006 0.0006 0.0004 0.0005 37,436,400 -0.00(-16.67%)
Dec 13, 2018 0.0004 0.0006 0.0004 0.0006 5,534,733 +0.00(+50.00%)
Dec 12, 2018 0.0004 0.0004 0.0004 0.0004 3,380,000 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 2,073,500 +0.00(+33.33%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0003 13,010,501 -0.00(-25.00%)
Dec 06, 2018 0.0005 0.0005 0.0004 0.0004 8,499,991 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0004 0.0004 14,389,500 -0.00(-20.00%)
Dec 03, 2018 0.0005 0.0006 0.0005 0.0005 11,603,706 +0.00(+0.00%)
Nov 30, 2018 0.0007 0.0007 0.0005 0.0005 38,210,500 -0.00(-28.57%)
Nov 29, 2018 0.0008 0.0008 0.0007 0.0007 218,730 -0.00(-12.50%)
Nov 28, 2018 0.0007 0.0008 0.0007 0.0008 2,011,315 +0.00(+0.00%)
Nov 27, 2018 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
Nov 26, 2018 0.0007 0.0009 0.0007 0.0009 270,000 +0.00(+0.00%)
Nov 23, 2018 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0009 0.0008 0.0009 974,300 +0.00(+12.50%)
Nov 15, 2018 0.0010 0.0010 0.0008 0.0008 200,834 -0.00(-11.11%)
Nov 14, 2018 0.0008 0.0009 0.0006 0.0009 5,213,201 +0.00(+12.50%)
Nov 13, 2018 0.0009 0.0009 0.0008 0.0008 549,500 +0.00(+0.00%)
Nov 12, 2018 0.0008 0.0008 0.0008 0.0008 169,000 +0.00(+0.00%)
Nov 09, 2018 0.0008 0.0009 0.0008 0.0008 194,000 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0009 0.0007 0.0008 1,728,252 -0.00(-11.11%)
Nov 07, 2018 0.0007 0.0009 0.0006 0.0009 1,383,813 +0.00(+0.00%)
Nov 06, 2018 0.0007 0.0009 0.0007 0.0009 55,098 +0.00(+12.50%)
Nov 05, 2018 0.0007 0.0009 0.0007 0.0008 221,370 +0.00(+0.00%)
Nov 02, 2018 0.0009 0.0009 0.0008 0.0008 1,637,400 -0.00(-11.11%)
Nov 01, 2018 0.0008 0.0009 0.0008 0.0009 560,000 +0.00(+28.57%)
Oct 31, 2018 0.0008 0.0008 0.0007 0.0007 220,000 -0.00(-12.50%)
Oct 30, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Oct 29, 2018 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0007 0.0006 0.0007 3,030,600 +0.00(+16.67%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 996,561 -0.00(-14.29%)
Oct 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2018 0.0008 0.0008 0.0007 0.0007 115,000 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0009 0.0007 0.0007 107,900 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0009 0.0006 0.0007 1,526,733 +0.00(+16.67%)
Oct 17, 2018 0.0007 0.0007 0.0006 0.0006 3,010,000 -0.00(-25.00%)
Oct 16, 2018 0.0009 0.0010 0.0008 0.0008 2,445,000 +0.00(+14.29%)
Oct 15, 2018 0.0009 0.0009 0.0007 0.0007 2,296,500 -0.00(-12.50%)
Oct 12, 2018 0.0009 0.0009 0.0007 0.0008 3,428,700 -0.00(-11.11%)
Oct 11, 2018 0.0007 0.0009 0.0006 0.0009 304,111 +0.00(+50.00%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0006 2,143,800 -0.00(-25.00%)
Oct 09, 2018 0.0007 0.0008 0.0007 0.0008 4,125,200 +0.00(+14.29%)
Oct 08, 2018 0.0006 0.0010 0.0006 0.0007 3,271,500 -0.00(-22.22%)
Oct 05, 2018 0.0009 0.0009 0.0008 0.0009 1,893,800 +0.00(+0.00%)
Oct 04, 2018 0.0007 0.0009 0.0007 0.0009 6,632,221 +0.00(+12.50%)
Oct 03, 2018 0.0006 0.0008 0.0006 0.0008 1,558,428 +0.00(+33.33%)
Oct 02, 2018 0.0007 0.0008 0.0006 0.0006 7,164,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.