Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

N/A UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 21, 2009 0.7000 0.7000 0.7000 0.7000 44,000 +0.01(+2.19%)
Sep 17, 2009 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Sep 16, 2009 0.6900 0.6900 0.6900 0.6900 10,000 +0.05(+8.66%)
Aug 31, 2009 0.6350 0.6350 0.6350 155,000 +0.03(+4.96%)
Aug 28, 2009 0.6050 0.6050 0.6050 0.6050 12,000 -0.05(-6.92%)
Aug 26, 2009 0.6450 0.6500 0.6450 0.6500 129,500 -0.08(-10.96%)
Aug 05, 2009 0.7300 0.7300 0.7300 0.7300 4,000 -0.02(-2.01%)
Jul 28, 2009 0.7450 0.7450 0.7450 0 +0.06(+7.97%)
Jul 27, 2009 0.6900 0.6900 0.6900 0.6900 4,000 -0.01(-1.43%)
Jul 15, 2009 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jun 05, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 04, 2009 0.6500 0.6500 0.6500 0.6500 36,030 +0.09(+17.12%)
Jun 01, 2009 0.5550 0.5550 0.5550 0.5550 0 -0.01(-1.77%)
May 26, 2009 0.5650 0.5650 0.5650 0.5650 0 -0.02(-2.59%)
May 18, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.02(+4.50%)
May 14, 2009 0.5550 0.5550 0.5550 0.5550 0 +0.32(+131.25%)
Jan 26, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2009 0.2400 0.2400 0.2400 0.2400 76,000 +0.04(+20.00%)
Oct 28, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.