Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.720 +0.040 (+0.52%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 7.690 7 -0.14(-1.79%)
Sep 08, 2023 7.830 75 +0.29(+3.85%)
Sep 05, 2023 7.540 62 -0.40(-5.04%)
Sep 01, 2023 7.940 7.940 7.940 7.940 153 +0.04(+0.51%)
Aug 31, 2023 7.940 7.940 7.900 7.900 240 -0.41(-4.93%)
Aug 28, 2023 8.310 6 -0.36(-4.15%)
Aug 22, 2023 8.670 0 -0.13(-1.48%)
Aug 21, 2023 8.800 8.800 8.800 8.800 102 +0.00(+0.00%)
Aug 14, 2023 8.800 19 -0.70(-7.37%)
Jul 24, 2023 9.500 0 +0.34(+3.71%)
Jul 19, 2023 9.160 35 -0.09(-0.97%)
Jul 11, 2023 9.250 0 +0.13(+1.43%)
Jul 10, 2023 9.175 9.175 9.120 9.120 1,437 -0.19(-1.99%)
Jul 03, 2023 9.305 456 +0.00(+0.00%)
Jun 29, 2023 9.305 202 -0.30(-3.17%)
Jun 28, 2023 9.610 9.610 9.610 9.610 254 +0.34(+3.67%)
Jun 27, 2023 9.270 9.270 9.270 9.270 441 -0.28(-2.93%)
Jun 12, 2023 9.550 165 -0.65(-6.37%)
May 08, 2023 10.20 10.20 10.20 10.20 3,529 +0.24(+2.41%)
May 05, 2023 9.960 9.960 9.960 9.960 1,316 +0.08(+0.81%)
May 04, 2023 9.880 9.880 9.880 9.880 1,183 -0.32(-3.14%)
May 03, 2023 10.20 10.20 10.20 10.20 1,027 -0.27(-2.58%)
May 02, 2023 10.47 10.47 10.47 10.47 1,003 -0.07(-0.66%)
May 01, 2023 10.91 10.98 10.54 10.54 2,339 -0.24(-2.23%)
Apr 27, 2023 10.78 99 -0.11(-1.01%)
Apr 25, 2023 10.89 62 +0.08(+0.74%)
Apr 21, 2023 10.81 103 -0.02(-0.18%)
Apr 19, 2023 10.83 39 -0.37(-3.30%)
Apr 11, 2023 11.20 206 +0.37(+3.42%)
Apr 10, 2023 10.83 11.20 10.83 10.83 5,630 -0.68(-5.91%)
Apr 06, 2023 11.34 11.51 11.34 11.51 2,386 +0.12(+1.05%)
Apr 04, 2023 11.39 20 +0.00(+0.00%)
Apr 03, 2023 11.39 11.39 11.39 11.39 2,661 +0.25(+2.24%)
Mar 31, 2023 11.02 11.14 11.02 11.14 2,034 +0.37(+3.39%)
Mar 27, 2023 10.78 98 +0.38(+3.61%)
Mar 24, 2023 10.40 10.40 10.40 10.40 794 -0.05(-0.48%)
Mar 22, 2023 10.45 0 -0.07(-0.67%)
Mar 21, 2023 10.62 10.62 10.52 10.52 635 -0.63(-5.65%)
Mar 13, 2023 11.15 0 +0.07(+0.63%)
Mar 09, 2023 11.08 0 -0.21(-1.86%)
Mar 07, 2023 11.29 0 -0.05(-0.44%)
Mar 06, 2023 11.34 11.34 11.34 11.34 14,378 +0.05(+0.44%)
Mar 03, 2023 11.29 11.29 11.29 11.29 6,223 +0.16(+1.44%)
Mar 02, 2023 10.95 11.13 10.95 11.13 3,282 -0.43(-3.72%)
Feb 23, 2023 11.56 0 +0.24(+2.12%)
Feb 22, 2023 11.32 11.32 11.32 11.32 152 -0.54(-4.55%)
Feb 02, 2023 11.86 0 +0.20(+1.70%)
Jan 31, 2023 11.66 0 +0.91(+8.42%)
Jan 06, 2023 10.76 0 -0.49(-4.34%)
Jan 04, 2023 11.24 0 -0.04(-0.31%)
Dec 30, 2022 11.28 70 +0.33(+3.06%)
Dec 19, 2022 10.95 0 +0.26(+2.43%)
Dec 15, 2022 10.69 14 -0.71(-6.26%)
Dec 13, 2022 11.40 20,300 +0.09(+0.83%)
Dec 12, 2022 10.83 11.31 10.83 11.31 462 +0.60(+5.56%)
Dec 06, 2022 10.71 0 -0.11(-1.02%)
Dec 05, 2022 10.82 10.82 10.82 10.82 168 +0.62(+6.07%)
Nov 18, 2022 10.20 0 +0.70(+7.38%)
Nov 07, 2022 9.500 0 +0.46(+5.09%)
Nov 04, 2022 9.040 9.040 9.040 9.040 419 +0.40(+4.63%)
Nov 03, 2022 8.640 8.640 8.640 8.640 339 -0.36(-4.00%)
Nov 02, 2022 9.000 9.000 9.000 9.000 176 -0.50(-5.26%)
Nov 01, 2022 9.500 9.500 9.500 9.500 120 +0.45(+4.98%)
Oct 31, 2022 9.050 9.050 9.050 9.050 261 +0.04(+0.44%)
Oct 27, 2022 9.010 0 +0.39(+4.52%)
Oct 24, 2022 8.620 148 -0.37(-4.12%)
Oct 19, 2022 8.990 103 +0.18(+2.08%)
Oct 17, 2022 8.807 57 +0.25(+2.95%)
Oct 13, 2022 8.555 116 -0.20(-2.31%)
Oct 11, 2022 8.757 0 -0.13(-1.48%)
Oct 07, 2022 8.888 0 -0.17(-1.90%)
Oct 05, 2022 9.060 0 +0.00(+0.00%)
Oct 04, 2022 9.060 9.060 9.060 9.060 142 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.